(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Dmart is 22214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4300.60 | 4280.10 | 4316.10 | 4277.80 | 4.187 times |
| 16 Thu Oct 2025 | 4315.20 | 4298.60 | 4332.50 | 4270.00 | 3.998 times |
| 15 Wed Oct 2025 | 4258.65 | 4206.40 | 4274.10 | 4206.40 | 0.722 times |
| 14 Tue Oct 2025 | 4205.80 | 4210.05 | 4245.65 | 4196.55 | 0.315 times |
| 13 Mon Oct 2025 | 4202.15 | 4319.50 | 4345.00 | 4192.20 | 1.507 times |
| 10 Fri Oct 2025 | 4319.70 | 4300.35 | 4365.00 | 4300.35 | 0.846 times |
| 09 Thu Oct 2025 | 4306.70 | 4309.40 | 4318.65 | 4272.15 | 0.2 times |
| 08 Wed Oct 2025 | 4293.00 | 4305.00 | 4323.90 | 4270.00 | 0.556 times |
| 07 Tue Oct 2025 | 4305.25 | 4325.00 | 4347.00 | 4270.00 | 0.514 times |
| 06 Mon Oct 2025 | 4301.50 | 4379.95 | 4387.00 | 4270.00 | 1.01 times |
Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4260.1 as stoploss in an intra day buy trade for a target of 4424.78. However, stock will show a bearish move below 4260.1.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Upside Target | 4500.00 |
| Upside Target | 4509.15 |
| Upside Target | 4525.90 |
| Upside Target | 4569.90 |
| Upside Target | 4574.00 |
| Upside Target | 4800.00 |
| Upside Target | 4808.55 |
| Upside Target | 4815.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4213.53 |
| Downside Intraday Target | 4126.47 |
| Upside Intraday Target | 4366.33 |
| Upside Intraday Target | 4432.07 |
| Downside Intraday Target | 4279.27 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4300.60 | 4319.50 | 4345.00 | 4192.20 | 3.433 times |
| 10 Fri Oct 2025 | 4319.70 | 4379.95 | 4387.00 | 4270.00 | 1.309 times |
| 03 Fri Oct 2025 | 4417.55 | 4500.00 | 4569.90 | 4389.90 | 0.991 times |
| 26 Fri Sep 2025 | 4518.05 | 4808.55 | 4808.55 | 4509.15 | 1.18 times |
| 19 Fri Sep 2025 | 4773.15 | 4612.20 | 4815.90 | 4574.00 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4300.60 | 4425.05 | 4525.90 | 4192.20 | 1.252 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4290.95 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4290.95 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow