Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Ontic is 158995

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	0.55	0.55	0.55	0.52	0.241 times
19 Thu Sep 2024	0.52	0.53	0.53	0.52	0.308 times
18 Wed Sep 2024	0.53	0.55	0.55	0.53	1.473 times
17 Tue Sep 2024	0.55	0.52	0.56	0.52	1.66 times
16 Mon Sep 2024	0.55	0.56	0.56	0.54	0.461 times
13 Fri Sep 2024	0.56	0.56	0.56	0.55	0.529 times
12 Thu Sep 2024	0.54	0.55	0.55	0.52	1.577 times
11 Wed Sep 2024	0.55	0.58	0.58	0.54	0.185 times
10 Tue Sep 2024	0.55	0.55	0.58	0.55	0.47 times
09 Mon Sep 2024	0.55	0.56	0.56	0.55	2.15 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.54
Upside Target	0.57
Upside Target	0.58
Upside Target	0.60
Upside Target	0.67
Upside Target	0.69
Upside Target	0.73

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.5
Upside Intraday Target	0.57
Upside Intraday Target	0.58
Downside Intraday Target	0.54

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	0.55	0.56	0.56	0.52	0.843 times
13 Fri Sep 2024	0.56	0.56	0.58	0.52	1.604 times
06 Fri Sep 2024	0.56	0.56	0.58	0.51	1.348 times
30 Fri Aug 2024	0.56	0.55	0.56	0.54	0.787 times
23 Fri Aug 2024	0.55	0.54	0.57	0.54	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	0.55	0.56	0.58	0.51	0.576 times
30 Fri Aug 2024	0.56	0.59	0.60	0.51	0.347 times
31 Wed Jul 2024	0.59	0.58	0.73	0.55	1.267 times
28 Fri Jun 2024	0.58	0.59	0.69	0.55	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.