Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Ontic is 69483

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	0.69	0.72	0.75	0.69	0.79 times
17 Fri Jan 2025	0.72	0.69	0.73	0.67	0.972 times
16 Thu Jan 2025	0.70	0.76	0.76	0.70	1.769 times
15 Wed Jan 2025	0.73	0.71	0.74	0.68	1.428 times
14 Tue Jan 2025	0.71	0.69	0.71	0.67	1.032 times
13 Mon Jan 2025	0.68	0.68	0.70	0.67	1.396 times
10 Fri Jan 2025	0.67	0.67	0.67	0.65	0.309 times
09 Thu Jan 2025	0.67	0.70	0.70	0.67	0.289 times
08 Wed Jan 2025	0.70	0.73	0.73	0.70	0.16 times
07 Tue Jan 2025	0.73	0.73	0.73	0.73	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.7 as target.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.58
Downside Target	0.64
Upside Target	0.73
Upside Target	0.75
Upside Target	0.76
Upside Target	0.82
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.65
Upside Intraday Target	0.73
Upside Intraday Target	0.77
Upside Intraday Target	0.71

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	0.69	0.72	0.75	0.69	0.12 times
17 Fri Jan 2025	0.72	0.68	0.76	0.67	1.938 times
10 Fri Jan 2025	0.67	0.73	0.73	0.65	0.677 times
03 Fri Jan 2025	0.70	0.70	0.70	0.64	2.738 times
27 Fri Dec 2024	0.70	0.76	0.76	0.68	0.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	0.69	0.67	0.76	0.64	0.249 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times
31 Thu Oct 2024	0.76	0.54	0.82	0.52	6.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.