Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Ontic is 186803

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	0.71	0.80	0.80	0.70	0.791 times
21 Mon Apr 2025	0.73	0.78	0.80	0.73	0.652 times
17 Thu Apr 2025	0.76	0.73	0.79	0.70	0.647 times
16 Wed Apr 2025	0.73	0.76	0.76	0.72	0.32 times
15 Tue Apr 2025	0.76	0.76	0.76	0.71	0.72 times
11 Fri Apr 2025	0.72	0.79	0.79	0.68	0.542 times
09 Wed Apr 2025	0.74	0.73	0.75	0.67	1.507 times
08 Tue Apr 2025	0.69	0.69	0.74	0.63	0.622 times
04 Fri Apr 2025	0.76	0.76	0.80	0.75	0.287 times
02 Wed Apr 2025	0.77	0.75	0.82	0.73	1.042 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.57
Downside Target	0.60
Downside Target	0.63
Downside Target	0.66
Downside Target	0.69
Upside Target	0.73
Upside Target	0.76
Upside Target	0.79
Upside Target	0.80
Upside Target	0.82
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.64
Upside Intraday Target	0.77
Upside Intraday Target	0.84
Upside Intraday Target	0.74

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	0.71	0.78	0.80	0.70	0.855 times
17 Thu Apr 2025	0.76	0.76	0.79	0.70	0.631 times
11 Fri Apr 2025	0.72	0.69	0.79	0.63	0.535 times
04 Fri Apr 2025	0.76	0.74	0.82	0.69	0.771 times
28 Fri Mar 2025	0.74	0.62	0.74	0.58	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	0.71	0.74	0.82	0.63	0.266 times
28 Fri Mar 2025	0.74	0.58	0.74	0.52	6.828 times
28 Fri Feb 2025	0.58	0.65	0.73	0.57	0.401 times
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.