Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Ontic is 57705

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	0.65	0.69	0.69	0.61	1.112 times
08 Thu May 2025	0.66	0.71	0.71	0.62	1.462 times
07 Wed May 2025	0.68	0.68	0.69	0.68	0.471 times
06 Tue May 2025	0.70	0.71	0.71	0.68	0.318 times
05 Mon May 2025	0.69	0.72	0.72	0.67	1.311 times
02 Fri May 2025	0.71	0.67	0.72	0.67	0.293 times
30 Wed Apr 2025	0.71	0.70	0.74	0.67	1.63 times
29 Tue Apr 2025	0.70	0.75	0.75	0.67	0.908 times
28 Mon Apr 2025	0.70	0.66	0.75	0.66	1.417 times
25 Fri Apr 2025	0.70	0.75	0.75	0.69	1.894 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.71

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.57
Downside Target	0.60
Downside Target	0.63
Upside Target	0.66
Upside Target	0.69
Upside Target	0.72
Upside Target	0.75
Upside Target	0.76
Upside Target	0.79
Upside Target	0.80
Upside Target	0.82

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.55
Upside Intraday Target	0.71
Upside Intraday Target	0.77
Upside Intraday Target	0.66

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	0.65	0.72	0.72	0.61	1.1 times
02 Fri May 2025	0.71	0.66	0.75	0.66	0.619 times
25 Fri Apr 2025	0.70	0.78	0.80	0.69	1.256 times
17 Thu Apr 2025	0.76	0.76	0.79	0.70	0.631 times
11 Fri Apr 2025	0.72	0.69	0.79	0.63	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	0.65	0.67	0.72	0.61	0.121 times
30 Wed Apr 2025	0.71	0.74	0.82	0.63	0.313 times
28 Fri Mar 2025	0.74	0.58	0.74	0.52	6.828 times
28 Fri Feb 2025	0.58	0.65	0.73	0.57	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.