Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Ontic is 120329

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.72	0.72	0.74	0.70	0.747 times
04 Fri Jul 2025	0.73	0.73	0.74	0.71	0.371 times
03 Thu Jul 2025	0.72	0.76	0.76	0.71	0.294 times
02 Wed Jul 2025	0.74	0.77	0.77	0.73	0.617 times
01 Tue Jul 2025	0.74	0.77	0.77	0.72	1.867 times
30 Mon Jun 2025	0.75	0.77	0.77	0.73	1.052 times
27 Fri Jun 2025	0.76	0.80	0.83	0.76	1.344 times
26 Thu Jun 2025	0.80	0.78	0.80	0.75	2.038 times
25 Wed Jun 2025	0.77	0.80	0.80	0.74	0.656 times
24 Tue Jun 2025	0.77	0.80	0.80	0.77	0.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.79. However, stock will show a bearish move below 0.7.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.61
Downside Target	0.63
Downside Target	0.70
Upside Target	0.75
Upside Target	0.77
Upside Target	0.82
Upside Target	0.85
Upside Target	0.89
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.7
Downside Intraday Target	0.68
Upside Intraday Target	0.74
Upside Intraday Target	0.76
Upside Intraday Target	0.72

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.72	0.72	0.74	0.70	0.178 times
04 Fri Jul 2025	0.73	0.77	0.77	0.71	0.725 times
27 Fri Jun 2025	0.76	0.83	0.85	0.74	0.713 times
19 Thu Jun 2025	0.81	0.88	1.03	0.72	0.562 times
13 Fri Jun 2025	0.80	0.80	0.89	0.75	1.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.72	0.77	0.77	0.70	0.105 times
30 Mon Jun 2025	0.75	0.80	1.03	0.71	2.147 times
30 Fri May 2025	0.73	0.67	0.73	0.61	0.881 times
30 Wed Apr 2025	0.71	0.74	0.82	0.63	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.