(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ontic is 4031311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.79 | 2.99 | 3.03 | 2.79 | 0.393 times |
| 04 Tue Nov 2025 | 2.93 | 2.95 | 2.97 | 2.80 | 0.729 times |
| 03 Mon Nov 2025 | 2.87 | 2.66 | 2.89 | 2.66 | 0.565 times |
| 31 Fri Oct 2025 | 2.79 | 2.59 | 2.81 | 2.59 | 1.192 times |
| 30 Thu Oct 2025 | 2.71 | 2.70 | 2.71 | 2.70 | 1.415 times |
| 29 Wed Oct 2025 | 2.59 | 2.45 | 2.59 | 2.37 | 1.796 times |
| 28 Tue Oct 2025 | 2.47 | 2.46 | 2.47 | 2.37 | 1.234 times |
| 27 Mon Oct 2025 | 2.36 | 2.18 | 2.36 | 2.18 | 1.247 times |
| 23 Thu Oct 2025 | 1.98 | 1.90 | 2.02 | 1.89 | 0.765 times |
| 21 Tue Oct 2025 | 1.90 | 1.80 | 1.95 | 1.80 | 0.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.13 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 3.2 as target.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 1.37 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.82 |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.18 |
| Downside Target | 2.66 |
| Upside Target | 2.81 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 2.83 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.79 | 2.66 | 3.03 | 2.66 | 0.245 times |
| 31 Fri Oct 2025 | 2.79 | 2.18 | 2.81 | 2.18 | 3.779 times |
| 23 Thu Oct 2025 | 1.98 | 1.68 | 2.02 | 1.60 | 1.045 times |
| 17 Fri Oct 2025 | 1.68 | 1.69 | 1.82 | 1.53 | 0.767 times |
| 10 Fri Oct 2025 | 1.72 | 1.50 | 1.89 | 1.37 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.79 | 2.66 | 3.03 | 2.66 | 0.123 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
| 29 Fri Aug 2025 | 0.70 | 0.68 | 0.75 | 0.64 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow