(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ontic is 989085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.25 | 2.05 | 2.25 | 2.05 | 4.033 times |
| 01 Mon Dec 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 4.084 times |
| 28 Fri Nov 2025 | 2.05 | 1.87 | 2.05 | 1.87 | 1.625 times |
| 27 Thu Nov 2025 | 1.96 | 1.78 | 1.96 | 1.78 | 2.378 times |
| 26 Wed Nov 2025 | 1.87 | 1.75 | 1.93 | 1.75 | 1.443 times |
| 25 Tue Nov 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.042 times |
| 24 Mon Nov 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.047 times |
| 21 Fri Nov 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.052 times |
| 20 Thu Nov 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.09 times |
| 18 Tue Nov 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0.087 times |
Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.6. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.81
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 1.37 |
| Downside Target | 1.75 |
| Downside Target | 2.00 |
| Downside Target | 2.25 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.66 |
| Upside Target | 2.81 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.38 |
| Downside Intraday Target | 2.18 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.25 | 2.15 | 2.25 | 2.05 | 1.467 times |
| 28 Fri Nov 2025 | 2.05 | 1.93 | 2.05 | 1.75 | 14.488 times |
| 21 Fri Nov 2025 | 2.03 | 2.47 | 2.54 | 2.03 | 0.079 times |
| 14 Fri Nov 2025 | 2.59 | 2.93 | 3.02 | 2.59 | 0.446 times |
| 07 Fri Nov 2025 | 2.92 | 2.66 | 3.03 | 2.66 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.25 | 2.15 | 2.25 | 2.05 | 0.375 times |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow