(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Chemcrux is 9182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 103.46 | 107.61 | 109.97 | 103.00 | 0.333 times |
| 11 Wed Feb 2026 | 106.71 | 107.21 | 111.98 | 106.30 | 0.825 times |
| 10 Tue Feb 2026 | 106.69 | 107.00 | 118.00 | 103.20 | 1.681 times |
| 09 Mon Feb 2026 | 107.68 | 110.52 | 112.52 | 107.00 | 0.62 times |
| 06 Fri Feb 2026 | 110.52 | 117.00 | 118.80 | 106.22 | 0.938 times |
| 05 Thu Feb 2026 | 112.85 | 102.00 | 119.40 | 99.00 | 2.963 times |
| 04 Wed Feb 2026 | 99.57 | 96.71 | 102.00 | 96.70 | 0.557 times |
| 03 Tue Feb 2026 | 95.62 | 94.23 | 97.00 | 94.23 | 0.585 times |
| 02 Mon Feb 2026 | 94.23 | 95.01 | 96.79 | 93.96 | 0.212 times |
| 01 Sun Feb 2026 | 93.96 | 94.05 | 97.00 | 92.15 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 100.05. However, stock will show a bullish move above 105.8.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 91.50 |
| Downside Target | 98.45 |
| Downside Target | 103.00 |
| Upside Target | 107.50 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 119.40 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 98.31 |
| Downside Intraday Target | 93.15 |
| Upside Intraday Target | 113.31 |
| Upside Intraday Target | 123.15 |
| Upside Intraday Target | 108.15 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 103.46 | 110.52 | 118.00 | 103.00 | 0.579 times |
| 06 Fri Feb 2026 | 110.52 | 94.05 | 119.40 | 92.15 | 2.693 times |
| 30 Fri Jan 2026 | 94.35 | 95.00 | 98.45 | 91.50 | 0.836 times |
| 23 Fri Jan 2026 | 96.40 | 101.50 | 104.65 | 93.00 | 0.775 times |
| 16 Fri Jan 2026 | 100.85 | 105.00 | 112.00 | 100.00 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 103.46 | 94.05 | 119.40 | 92.15 | 0.762 times |
| 30 Fri Jan 2026 | 94.35 | 107.60 | 112.00 | 91.50 | 1.183 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow