Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Chemcrux is 6649

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 154.70 157.00 158.90 153.50 0.328 times
07 Fri Feb 2025 157.40 159.60 163.70 155.90 0.395 times
06 Thu Feb 2025 159.60 159.45 163.85 157.00 0.307 times
05 Wed Feb 2025 159.40 158.40 164.00 157.40 0.402 times
04 Tue Feb 2025 158.40 159.85 164.00 157.10 0.509 times
03 Mon Feb 2025 159.85 159.50 164.55 151.20 0.985 times
31 Fri Jan 2025 159.50 155.65 162.00 151.00 1.003 times
30 Thu Jan 2025 155.65 158.25 162.00 155.00 0.598 times
29 Wed Jan 2025 158.25 154.80 162.00 152.25 1.391 times
28 Tue Jan 2025 154.80 155.10 158.70 149.00 1.023 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.8 as stoploss in an intra day buy trade for a target of 160.66. However, stock will show a bearish move below 152.8.

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 145.00
Downside Target 151.20
Upside Target 158.90
Upside Target 180.00
Upside Target 182.00
Upside Target 184.70
Upside Target 190.00
Upside Target 199.75
Upside Target 210.00
Upside Target 214.00

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 152.5
Downside Intraday Target 150.3
Upside Intraday Target 157.9
Upside Intraday Target 161.1
Upside Intraday Target 155.7

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 154.70 157.00 158.90 153.50 0.126 times
07 Fri Feb 2025 157.40 159.50 164.55 151.20 0.351 times
31 Fri Jan 2025 159.50 159.00 162.00 147.00 0.311 times
24 Fri Jan 2025 151.35 173.00 184.70 145.65 2.114 times
17 Fri Jan 2025 171.15 157.05 180.00 145.00 1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 154.70 159.50 164.55 151.20 0.053 times
31 Fri Jan 2025 159.50 172.90 184.70 145.00 1.641 times
31 Tue Dec 2024 169.90 182.00 199.75 167.00 1.565 times
29 Fri Nov 2024 182.80 208.80 210.00 182.00 0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme