Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Chemcrux is 5035

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	107.05	108.70	109.70	104.40	1.022 times
30 Tue Dec 2025	106.30	106.75	108.70	105.00	0.943 times
29 Mon Dec 2025	108.75	107.80	110.50	106.30	1.933 times
26 Fri Dec 2025	108.10	107.10	109.75	107.10	0.713 times
24 Wed Dec 2025	107.55	107.70	109.85	107.05	1.112 times
23 Tue Dec 2025	107.65	107.00	110.05	107.00	1.147 times
22 Mon Dec 2025	109.90	107.00	111.20	107.00	0.593 times
19 Fri Dec 2025	108.55	107.85	110.65	107.05	0.536 times
18 Thu Dec 2025	107.15	107.35	109.65	105.00	2.097 times
17 Wed Dec 2025	108.75	108.95	110.90	108.20	0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105.3 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 109.03 as target.

Share price targets for Chemcrux (Chemcrux)

Target Type	Value
Downside Target	104.40
Upside Target	111.20
Upside Target	111.75
Upside Target	113.90
Upside Target	118.00
Upside Target	122.00
Upside Target	128.85
Upside Target	142.00
Upside Target	158.60

Intraday share price targets for Chemcrux (Chemcrux)

Target Type	Value
Downside Intraday Target	104.13
Downside Intraday Target	101.22
Upside Intraday Target	110.23
Upside Intraday Target	113.42
Upside Intraday Target	107.32

Weekly technical analysis of Chemcrux (Chemcrux)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	107.05	107.80	110.50	104.40	1.094 times
26 Fri Dec 2025	108.10	107.00	111.20	107.00	0.874 times
19 Fri Dec 2025	108.55	111.10	111.75	105.00	0.962 times
12 Fri Dec 2025	111.10	110.15	113.90	106.75	1.279 times
05 Fri Dec 2025	113.40	114.95	118.00	109.00	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	107.05	114.95	118.00	104.40	0.602 times
28 Fri Nov 2025	112.45	139.00	142.00	108.00	0.433 times
31 Fri Oct 2025	141.90	111.10	158.60	107.50	3.325 times
30 Tue Sep 2025	113.85	112.65	122.00	108.50	1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.