(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Chemcrux is 4846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.62 | 94.23 | 97.00 | 94.23 | 1.108 times |
| 02 Mon Feb 2026 | 94.23 | 95.01 | 96.79 | 93.96 | 0.401 times |
| 01 Sun Feb 2026 | 93.96 | 94.05 | 97.00 | 92.15 | 1.37 times |
| 30 Fri Jan 2026 | 94.35 | 96.75 | 98.40 | 91.50 | 1.699 times |
| 29 Thu Jan 2026 | 95.20 | 98.00 | 98.00 | 94.50 | 1.215 times |
| 28 Wed Jan 2026 | 98.00 | 94.45 | 98.45 | 94.45 | 0.288 times |
| 27 Tue Jan 2026 | 95.45 | 95.00 | 96.20 | 94.00 | 1.004 times |
| 23 Fri Jan 2026 | 96.40 | 95.00 | 98.35 | 95.00 | 0.833 times |
| 22 Thu Jan 2026 | 98.35 | 98.80 | 98.80 | 95.05 | 0.47 times |
| 21 Wed Jan 2026 | 95.20 | 95.00 | 99.00 | 94.40 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 98.98. However, stock will show a bearish move below 95.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 91.50 |
| Upside Target | 97.00 |
| Upside Target | 102.00 |
| Upside Target | 104.40 |
| Upside Target | 107.50 |
| Upside Target | 108.00 |
| Upside Target | 108.90 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 92.85 |
| Downside Intraday Target | 90.07 |
| Upside Intraday Target | 97.7 |
| Upside Intraday Target | 99.77 |
| Downside Intraday Target | 94.92 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.62 | 94.05 | 97.00 | 92.15 | 0.685 times |
| 30 Fri Jan 2026 | 94.35 | 95.00 | 98.45 | 91.50 | 0.836 times |
| 23 Fri Jan 2026 | 96.40 | 101.50 | 104.65 | 93.00 | 0.775 times |
| 16 Fri Jan 2026 | 100.85 | 105.00 | 112.00 | 100.00 | 0.984 times |
| 09 Fri Jan 2026 | 105.00 | 108.00 | 108.90 | 102.00 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 95.62 | 94.05 | 97.00 | 92.15 | 0.123 times |
| 30 Fri Jan 2026 | 94.35 | 107.60 | 112.00 | 91.50 | 1.183 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow