(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Manomay is 11689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 228.40 | 223.00 | 232.95 | 221.40 | 0.048 times |
| 05 Fri Dec 2025 | 232.95 | 223.00 | 233.90 | 212.00 | 0.3 times |
| 04 Thu Dec 2025 | 223.00 | 223.05 | 234.95 | 222.15 | 0.282 times |
| 03 Wed Dec 2025 | 233.80 | 230.05 | 235.90 | 229.50 | 0.306 times |
| 02 Tue Dec 2025 | 241.55 | 246.00 | 246.00 | 241.55 | 0.007 times |
| 01 Mon Dec 2025 | 254.25 | 279.60 | 279.60 | 245.75 | 0.621 times |
| 28 Fri Nov 2025 | 258.25 | 252.95 | 259.90 | 250.10 | 2.945 times |
| 27 Thu Nov 2025 | 253.80 | 232.25 | 256.80 | 230.40 | 4.257 times |
| 26 Wed Nov 2025 | 230.10 | 239.90 | 239.90 | 230.00 | 0.328 times |
| 25 Tue Nov 2025 | 231.25 | 239.00 | 239.00 | 230.30 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222 or till 209. Use a stoploss of 232.88 and if the stock hits stoploss, then it can shoot up till 243.73
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 189.90 |
| Downside Target | 206.00 |
| Downside Target | 212.00 |
| Upside Target | 230.00 |
| Upside Target | 232.95 |
| Upside Target | 239.00 |
| Upside Target | 259.90 |
| Upside Target | 279.60 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 222.22 |
| Downside Intraday Target | 216.03 |
| Upside Intraday Target | 233.77 |
| Upside Intraday Target | 239.13 |
| Downside Intraday Target | 227.58 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 228.40 | 223.00 | 232.95 | 221.40 | 0.032 times |
| 05 Fri Dec 2025 | 232.95 | 279.60 | 279.60 | 212.00 | 0.179 times |
| 28 Fri Nov 2025 | 258.25 | 235.85 | 259.90 | 230.00 | 5.049 times |
| 21 Fri Nov 2025 | 235.20 | 219.30 | 239.00 | 207.75 | 0.823 times |
| 14 Fri Nov 2025 | 224.40 | 222.00 | 232.00 | 219.00 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 228.40 | 279.60 | 279.60 | 212.00 | 0.105 times |
| 28 Fri Nov 2025 | 258.25 | 209.05 | 259.90 | 206.00 | 1.46 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
| 30 Tue Sep 2025 | 168.55 | 176.20 | 189.90 | 164.25 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow