(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Manomay is 1612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 198.20 | 208.80 | 208.80 | 196.75 | 1.071 times |
| 02 Fri Jan 2026 | 205.50 | 205.50 | 205.75 | 198.10 | 1.117 times |
| 01 Thu Jan 2026 | 204.50 | 205.50 | 205.50 | 204.40 | 0.623 times |
| 31 Wed Dec 2025 | 201.85 | 199.55 | 204.35 | 199.55 | 0.994 times |
| 30 Tue Dec 2025 | 199.40 | 205.50 | 205.50 | 196.35 | 1.554 times |
| 29 Mon Dec 2025 | 205.35 | 206.50 | 206.80 | 200.60 | 0.734 times |
| 26 Fri Dec 2025 | 205.25 | 206.75 | 208.00 | 202.05 | 2.068 times |
| 24 Wed Dec 2025 | 204.65 | 209.90 | 211.95 | 204.25 | 0.728 times |
| 23 Tue Dec 2025 | 208.95 | 208.00 | 209.35 | 203.15 | 0.815 times |
| 22 Mon Dec 2025 | 204.60 | 209.30 | 209.40 | 203.00 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 188.5 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 212.59 as target.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 189.90 |
| Downside Target | 196.35 |
| Upside Target | 202.05 |
| Upside Target | 211.95 |
| Upside Target | 215.00 |
| Upside Target | 218.45 |
| Upside Target | 233.50 |
| Upside Target | 234.90 |
| Upside Target | 259.90 |
| Upside Target | 279.60 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 193.7 |
| Downside Intraday Target | 189.2 |
| Upside Intraday Target | 205.75 |
| Upside Intraday Target | 213.3 |
| Upside Intraday Target | 201.25 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 198.20 | 208.80 | 208.80 | 196.75 | 0.213 times |
| 02 Fri Jan 2026 | 205.50 | 206.50 | 206.80 | 196.35 | 1.157 times |
| 26 Fri Dec 2025 | 205.25 | 209.30 | 211.95 | 202.05 | 0.9 times |
| 19 Fri Dec 2025 | 207.40 | 233.50 | 233.50 | 203.00 | 2.079 times |
| 12 Fri Dec 2025 | 230.00 | 223.00 | 234.90 | 218.45 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 198.20 | 205.50 | 208.80 | 196.75 | 0.109 times |
| 31 Wed Dec 2025 | 201.85 | 279.60 | 279.60 | 196.35 | 0.238 times |
| 28 Fri Nov 2025 | 258.25 | 209.05 | 259.90 | 206.00 | 1.46 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow