(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Escorp is 2577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0.388 times |
| 03 Tue Jun 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0.389 times |
| 02 Mon Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0.776 times |
| 30 Fri May 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0.748 times |
| 29 Thu May 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 0.834 times |
| 28 Wed May 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 0.621 times |
| 27 Tue May 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 2.998 times |
| 26 Mon May 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0.194 times |
| 23 Fri May 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 1.016 times |
| 22 Thu May 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 0.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.3, but if it comes below 101.3, then a intra day sell could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 90.42 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 114.4 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 52.11 |
| Downside Target | 58.30 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 73.50 |
| Downside Target | 77.17 |
| Downside Target | 84.15 |
| Downside Target | 85.83 |
| Downside Target | 92.89 |
| Downside Target | 102.54 |
| Downside Target | 104.55 |
| Downside Target | 108.70 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 105.93 |
| Downside Intraday Target | 103.17 |
| Upside Intraday Target | 110.08 |
| Upside Intraday Target | 111.47 |
| Downside Intraday Target | 107.32 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 108.70 | 104.55 | 108.70 | 104.55 | 0.288 times |
| 30 Fri May 2025 | 102.54 | 94.74 | 102.54 | 94.74 | 1.421 times |
| 23 Fri May 2025 | 92.89 | 85.83 | 92.89 | 85.83 | 0.378 times |
| 16 Fri May 2025 | 84.15 | 77.17 | 84.15 | 77.17 | 3.823 times |
| 09 Fri May 2025 | 73.50 | 70.00 | 73.50 | 66.62 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 108.70 | 104.55 | 108.70 | 104.55 | 0.075 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
| 24 Mon Mar 2025 | 63.00 | 64.00 | 64.00 | 52.11 | 0.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow