(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Escorp is 29361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.15 | 93.90 | 95.16 | 91.51 | 0.26 times |
| 03 Thu Jul 2025 | 90.63 | 91.19 | 92.19 | 89.00 | 0.055 times |
| 02 Wed Jul 2025 | 88.02 | 86.40 | 94.90 | 86.10 | 0.64 times |
| 01 Tue Jul 2025 | 90.63 | 94.95 | 95.00 | 89.11 | 0.182 times |
| 30 Mon Jun 2025 | 93.80 | 95.10 | 95.10 | 93.00 | 0.37 times |
| 27 Fri Jun 2025 | 90.60 | 87.15 | 90.65 | 87.15 | 0.866 times |
| 26 Thu Jun 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0.207 times |
| 25 Wed Jun 2025 | 90.70 | 90.70 | 94.40 | 90.70 | 0.862 times |
| 24 Tue Jun 2025 | 92.55 | 92.55 | 96.25 | 92.55 | 6.801 times |
| 23 Mon Jun 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 79.8. Use a stoploss of 99.37 and if the stock hits stoploss, then it can shoot up till 108.28
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 52.11 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Upside Target | 95.16 |
| Upside Target | 98.25 |
| Upside Target | 102.54 |
| Upside Target | 104.55 |
| Upside Target | 106.40 |
| Upside Target | 113.05 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 89.11 |
| Downside Intraday Target | 83.08 |
| Upside Intraday Target | 98.17 |
| Upside Intraday Target | 101.2 |
| Downside Intraday Target | 92.14 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.15 | 95.10 | 95.16 | 86.10 | 0.172 times |
| 27 Fri Jun 2025 | 90.60 | 94.40 | 96.25 | 87.15 | 361.389 times |
| 19 Thu Jun 2025 | 98.25 | 104.30 | 104.30 | 98.25 | 0.01 times |
| 13 Fri Jun 2025 | 106.40 | 115.30 | 117.60 | 106.40 | 11.729 times |
| 06 Fri Jun 2025 | 113.05 | 104.55 | 113.05 | 104.55 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.15 | 94.95 | 95.16 | 86.10 | 0.097 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow