(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Escorp is 8534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 104.70 | 111.95 | 111.95 | 102.00 | 0.924 times |
| 08 Mon Sep 2025 | 107.35 | 108.00 | 115.00 | 107.35 | 1.098 times |
| 05 Fri Sep 2025 | 113.00 | 107.15 | 118.35 | 107.15 | 1.027 times |
| 04 Thu Sep 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0.012 times |
| 03 Wed Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.079 times |
| 02 Tue Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 0.197 times |
| 01 Mon Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 2.513 times |
| 29 Fri Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 2.423 times |
| 28 Thu Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 1.658 times |
| 26 Tue Aug 2025 | 113.55 | 112.99 | 113.55 | 112.99 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.2 or till 82.2. Use a stoploss of 107.77 and if the stock hits stoploss, then it can shoot up till 119.37
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 66.62 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Downside Target | 94.07 |
| Downside Target | 102.00 |
| Upside Target | 107.15 |
| Upside Target | 111.50 |
| Upside Target | 115.00 |
| Upside Target | 117.60 |
| Upside Target | 125.18 |
| Upside Target | 134.90 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 99.47 |
| Downside Intraday Target | 94.23 |
| Upside Intraday Target | 112.47 |
| Upside Intraday Target | 120.23 |
| Upside Intraday Target | 107.23 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 104.70 | 108.00 | 115.00 | 102.00 | 0.528 times |
| 05 Fri Sep 2025 | 113.00 | 131.40 | 134.90 | 107.15 | 0.754 times |
| 29 Fri Aug 2025 | 125.18 | 103.00 | 125.18 | 103.00 | 4.957 times |
| 22 Fri Aug 2025 | 103.00 | 92.12 | 107.20 | 87.52 | 0.456 times |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 104.70 | 131.40 | 134.90 | 102.00 | 0.587 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow