(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Escorp is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 0.407 times |
| 14 Tue Oct 2025 | 186.20 | 186.20 | 194.75 | 186.20 | 0.386 times |
| 13 Mon Oct 2025 | 195.95 | 212.95 | 212.95 | 193.55 | 1.113 times |
| 10 Fri Oct 2025 | 203.70 | 206.15 | 206.15 | 196.00 | 2.063 times |
| 09 Thu Oct 2025 | 196.35 | 195.90 | 196.35 | 188.40 | 1.55 times |
| 08 Wed Oct 2025 | 187.00 | 189.00 | 189.00 | 172.55 | 1.782 times |
| 07 Tue Oct 2025 | 180.00 | 179.80 | 180.00 | 174.90 | 0.744 times |
| 06 Mon Oct 2025 | 171.45 | 171.45 | 171.45 | 162.00 | 0.919 times |
| 03 Fri Oct 2025 | 163.30 | 162.00 | 163.30 | 148.20 | 0.594 times |
| 01 Wed Oct 2025 | 155.55 | 156.25 | 156.25 | 142.05 | 0.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.9 as stoploss in an intra day sell trade for a target of 160.02. However, stock will show a bullish move above 184.9.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 117.60 |
| Downside Target | 120.20 |
| Downside Target | 124.35 |
| Downside Target | 138.10 |
| Downside Target | 155.15 |
| Downside Target | 160.55 |
| Downside Target | 163.30 |
| Downside Target | 176.90 |
| Upside Target | 206.15 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 164.88 |
| Downside Intraday Target | 152.87 |
| Upside Intraday Target | 200.93 |
| Upside Intraday Target | 224.97 |
| Upside Intraday Target | 188.92 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 176.90 | 212.95 | 212.95 | 176.90 | 0.27 times |
| 10 Fri Oct 2025 | 203.70 | 171.45 | 206.15 | 162.00 | 3.647 times |
| 03 Fri Oct 2025 | 163.30 | 160.55 | 163.30 | 138.10 | 0.161 times |
| 26 Fri Sep 2025 | 152.95 | 131.00 | 155.15 | 124.35 | 0.43 times |
| 19 Fri Sep 2025 | 130.85 | 127.10 | 139.80 | 120.20 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 176.90 | 156.25 | 212.95 | 142.05 | 0.15 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.24 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.24 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow