(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Escorp is 1778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 115.60 | 133.95 | 133.95 | 115.50 | 0.783 times |
| 10 Tue Feb 2026 | 113.10 | 111.00 | 119.00 | 111.00 | 1.42 times |
| 09 Mon Feb 2026 | 112.45 | 135.00 | 135.00 | 110.00 | 0.076 times |
| 06 Fri Feb 2026 | 116.90 | 116.95 | 117.00 | 116.90 | 0.028 times |
| 05 Thu Feb 2026 | 117.00 | 119.50 | 125.00 | 117.00 | 0.302 times |
| 04 Wed Feb 2026 | 119.50 | 115.95 | 121.95 | 115.95 | 0.301 times |
| 03 Tue Feb 2026 | 108.20 | 112.00 | 116.00 | 107.50 | 1.002 times |
| 02 Mon Feb 2026 | 114.50 | 112.25 | 115.00 | 112.00 | 0.073 times |
| 01 Sun Feb 2026 | 112.25 | 116.95 | 117.00 | 111.00 | 0.083 times |
| 30 Fri Jan 2026 | 112.35 | 129.95 | 129.95 | 110.45 | 1.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.6 or till 107.3. Use a stoploss of 116.97 and if the stock hits stoploss, then it can shoot up till 121.37
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 95.50 |
| Downside Target | 107.50 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Upside Target | 119.10 |
| Upside Target | 123.95 |
| Upside Target | 135.00 |
| Upside Target | 137.85 |
| Upside Target | 143.95 |
| Upside Target | 147.00 |
| Upside Target | 162.60 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 105.4 |
| Downside Intraday Target | 95.2 |
| Upside Intraday Target | 130.4 |
| Upside Intraday Target | 145.2 |
| Upside Intraday Target | 120.2 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 115.60 | 135.00 | 135.00 | 110.00 | 1.274 times |
| 06 Fri Feb 2026 | 116.90 | 116.95 | 125.00 | 107.50 | 0.232 times |
| 30 Fri Jan 2026 | 112.35 | 116.05 | 143.95 | 95.50 | 2.573 times |
| 23 Fri Jan 2026 | 116.00 | 123.00 | 137.85 | 116.00 | 1.206 times |
| 16 Fri Jan 2026 | 120.05 | 123.95 | 123.95 | 115.00 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 115.60 | 116.95 | 135.00 | 107.50 | 0.141 times |
| 30 Fri Jan 2026 | 112.35 | 119.15 | 143.95 | 95.50 | 2.278 times |
| 31 Wed Dec 2025 | 119.10 | 154.45 | 162.60 | 119.10 | 0.817 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow