(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Schand is 6156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 199.80 | 194.60 | 203.25 | 193.40 | 0.467 times |
| 07 Wed May 2025 | 193.35 | 178.20 | 195.45 | 178.20 | 1.224 times |
| 06 Tue May 2025 | 187.95 | 195.85 | 196.10 | 186.80 | 0.925 times |
| 05 Mon May 2025 | 195.85 | 198.20 | 200.00 | 190.00 | 1.407 times |
| 02 Fri May 2025 | 198.25 | 208.85 | 208.85 | 196.80 | 0.716 times |
| 30 Wed Apr 2025 | 199.40 | 208.65 | 210.50 | 196.90 | 1.068 times |
| 29 Tue Apr 2025 | 205.80 | 207.80 | 211.05 | 204.45 | 0.342 times |
| 28 Mon Apr 2025 | 201.90 | 199.80 | 203.00 | 198.00 | 0.649 times |
| 25 Fri Apr 2025 | 199.80 | 207.05 | 208.95 | 197.00 | 2.219 times |
| 24 Thu Apr 2025 | 207.00 | 214.00 | 214.25 | 205.05 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.9 or till 224.7. Use a stoploss of 199.41 and if this stock hits its stoploss, then it can fall down till 187.93
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 176.45 |
| Downside Target | 183.00 |
| Downside Target | 187.20 |
| Downside Target | 196.80 |
| Upside Target | 208.85 |
| Upside Target | 209.90 |
| Upside Target | 211.05 |
| Upside Target | 219.00 |
| Upside Target | 221.00 |
| Upside Target | 229.95 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 184.25 |
| Downside Intraday Target | 168.7 |
| Upside Intraday Target | 209.3 |
| Upside Intraday Target | 218.8 |
| Downside Intraday Target | 193.75 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 199.80 | 198.20 | 203.25 | 178.20 | 1.45 times |
| 02 Fri May 2025 | 198.25 | 199.80 | 211.05 | 196.80 | 0.378 times |
| 25 Fri Apr 2025 | 199.80 | 214.70 | 229.95 | 197.00 | 0.853 times |
| 17 Thu Apr 2025 | 211.95 | 201.00 | 219.00 | 197.90 | 1.762 times |
| 11 Fri Apr 2025 | 199.35 | 176.45 | 199.60 | 176.45 | 3.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 199.80 | 208.85 | 208.85 | 178.20 | 0.195 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.04 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.04 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow