(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Schand is 1276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 179.50 | 177.45 | 180.50 | 177.10 | 1.048 times |
| 31 Fri Oct 2025 | 177.50 | 177.40 | 178.95 | 177.35 | 0.239 times |
| 30 Thu Oct 2025 | 179.65 | 180.25 | 182.40 | 177.40 | 0.78 times |
| 29 Wed Oct 2025 | 178.00 | 179.95 | 181.20 | 177.60 | 0.319 times |
| 28 Tue Oct 2025 | 178.80 | 179.85 | 183.00 | 176.90 | 0.474 times |
| 27 Mon Oct 2025 | 179.75 | 180.35 | 181.90 | 177.85 | 0.418 times |
| 23 Thu Oct 2025 | 178.55 | 178.60 | 179.70 | 178.35 | 1.118 times |
| 21 Tue Oct 2025 | 178.65 | 178.60 | 179.15 | 177.90 | 0.589 times |
| 20 Mon Oct 2025 | 174.25 | 173.00 | 174.75 | 172.30 | 1.871 times |
| 17 Fri Oct 2025 | 174.60 | 177.95 | 178.05 | 173.00 | 3.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176 or till 170.5. Use a stoploss of 180.55 and if the stock hits stoploss, then it can shoot up till 185.11
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 172.30 |
| Downside Target | 176.90 |
| Upside Target | 183.00 |
| Upside Target | 183.10 |
| Upside Target | 184.95 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
| Upside Target | 212.45 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 177.57 |
| Downside Intraday Target | 175.63 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 182.43 |
| Downside Intraday Target | 179.03 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 179.50 | 177.45 | 180.50 | 177.10 | 0.47 times |
| 31 Fri Oct 2025 | 177.50 | 180.35 | 183.00 | 176.90 | 0.623 times |
| 23 Thu Oct 2025 | 178.55 | 173.00 | 179.70 | 172.30 | 0.281 times |
| 17 Fri Oct 2025 | 174.60 | 180.00 | 184.95 | 173.00 | 0.957 times |
| 10 Fri Oct 2025 | 180.45 | 194.80 | 198.80 | 179.80 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 179.50 | 177.45 | 180.50 | 177.10 | 0.03 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
| 30 Tue Sep 2025 | 188.40 | 192.75 | 202.10 | 180.45 | 0.557 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow