(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Schand is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.85 | 158.00 | 158.80 | 155.15 | 0.351 times |
| 14 Wed Jan 2026 | 158.00 | 160.90 | 161.80 | 157.00 | 2.048 times |
| 13 Tue Jan 2026 | 162.00 | 167.80 | 167.80 | 158.05 | 0.485 times |
| 12 Mon Jan 2026 | 160.20 | 163.15 | 163.15 | 159.35 | 0.537 times |
| 09 Fri Jan 2026 | 161.25 | 162.60 | 168.20 | 160.60 | 1.47 times |
| 08 Thu Jan 2026 | 163.95 | 160.00 | 167.25 | 160.00 | 0.455 times |
| 07 Wed Jan 2026 | 163.85 | 163.85 | 165.80 | 162.70 | 0.222 times |
| 06 Tue Jan 2026 | 165.35 | 165.85 | 165.85 | 163.35 | 0.181 times |
| 05 Mon Jan 2026 | 165.90 | 160.15 | 167.65 | 159.20 | 3.279 times |
| 02 Fri Jan 2026 | 160.15 | 152.00 | 161.40 | 152.00 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 152.9 as target. However if you take a buy trade in stock , then use 157 as stoploss and 160.37 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 152.00 |
| Downside Target | 155.15 |
| Upside Target | 163.00 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 151.4 |
| Downside Intraday Target | 146.95 |
| Upside Intraday Target | 164.05 |
| Upside Intraday Target | 172.25 |
| Upside Intraday Target | 159.6 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.85 | 163.15 | 167.80 | 155.15 | 0.61 times |
| 09 Fri Jan 2026 | 161.25 | 160.15 | 168.20 | 159.20 | 0.447 times |
| 02 Fri Jan 2026 | 160.15 | 158.35 | 170.00 | 138.55 | 3.52 times |
| 26 Fri Dec 2025 | 159.05 | 157.55 | 166.10 | 157.30 | 0.488 times |
| 19 Fri Dec 2025 | 157.55 | 159.70 | 171.45 | 156.80 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.85 | 170.00 | 170.00 | 152.00 | 0.215 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow