(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Schand is 869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.20 | 163.00 | 164.75 | 159.95 | 5.085 times |
| 02 Mon Feb 2026 | 161.10 | 156.90 | 162.00 | 154.55 | 2.656 times |
| 01 Sun Feb 2026 | 156.65 | 157.45 | 157.45 | 156.65 | 0.394 times |
| 30 Fri Jan 2026 | 159.50 | 158.10 | 161.15 | 157.10 | 0.69 times |
| 29 Thu Jan 2026 | 159.00 | 156.15 | 159.75 | 156.15 | 1.058 times |
| 28 Wed Jan 2026 | 154.95 | 153.25 | 154.95 | 153.25 | 0.009 times |
| 27 Tue Jan 2026 | 152.55 | 151.75 | 156.00 | 150.45 | 3.077 times |
| 23 Fri Jan 2026 | 152.65 | 157.50 | 157.50 | 150.60 | 0.275 times |
| 22 Thu Jan 2026 | 159.05 | 156.90 | 159.55 | 155.15 | 0.25 times |
| 21 Wed Jan 2026 | 157.10 | 154.25 | 158.10 | 153.25 | 0.174 times |
Stock of Schand (Schand) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.7, but if it comes below 162.7, then a intra day sell could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 158.71 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 167.5 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 150.45 |
| Downside Target | 154.55 |
| Downside Target | 159.20 |
| Upside Target | 164.75 |
| Upside Target | 167.80 |
| Upside Target | 168.20 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 157.58 |
| Downside Intraday Target | 150.97 |
| Upside Intraday Target | 167.78 |
| Upside Intraday Target | 171.37 |
| Downside Intraday Target | 161.17 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.20 | 157.45 | 164.75 | 154.55 | 1.683 times |
| 30 Fri Jan 2026 | 159.50 | 151.75 | 161.15 | 150.45 | 0.828 times |
| 23 Fri Jan 2026 | 152.65 | 155.85 | 159.55 | 150.60 | 1.196 times |
| 16 Fri Jan 2026 | 155.85 | 163.15 | 167.80 | 155.15 | 0.61 times |
| 09 Fri Jan 2026 | 161.25 | 160.15 | 168.20 | 159.20 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.20 | 157.45 | 164.75 | 154.55 | 0.32 times |
| 30 Fri Jan 2026 | 159.50 | 170.00 | 170.00 | 150.45 | 0.371 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow