(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Schand is 1152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 159.05 | 156.90 | 159.55 | 155.15 | 0.188 times |
| 21 Wed Jan 2026 | 157.10 | 154.25 | 158.10 | 153.25 | 0.131 times |
| 20 Tue Jan 2026 | 151.90 | 156.05 | 156.75 | 151.90 | 1.072 times |
| 19 Mon Jan 2026 | 155.15 | 155.85 | 158.70 | 154.55 | 2.805 times |
| 16 Fri Jan 2026 | 155.85 | 158.00 | 158.80 | 155.15 | 0.378 times |
| 14 Wed Jan 2026 | 158.00 | 160.90 | 161.80 | 157.00 | 2.204 times |
| 13 Tue Jan 2026 | 162.00 | 167.80 | 167.80 | 158.05 | 0.523 times |
| 12 Mon Jan 2026 | 160.20 | 163.15 | 163.15 | 159.35 | 0.578 times |
| 09 Fri Jan 2026 | 161.25 | 162.60 | 168.20 | 160.60 | 1.582 times |
| 08 Thu Jan 2026 | 163.95 | 160.00 | 167.25 | 160.00 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.4 or till 151. Use a stoploss of 159.14 and if the stock hits stoploss, then it can shoot up till 162.86
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 151.90 |
| Downside Target | 155.15 |
| Upside Target | 163.00 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 154.12 |
| Downside Intraday Target | 149.18 |
| Upside Intraday Target | 161.77 |
| Upside Intraday Target | 164.48 |
| Downside Intraday Target | 156.83 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 159.05 | 155.85 | 159.55 | 151.90 | 1.14 times |
| 16 Fri Jan 2026 | 155.85 | 163.15 | 167.80 | 155.15 | 0.61 times |
| 09 Fri Jan 2026 | 161.25 | 160.15 | 168.20 | 159.20 | 0.447 times |
| 02 Fri Jan 2026 | 160.15 | 158.35 | 170.00 | 138.55 | 3.52 times |
| 26 Fri Dec 2025 | 159.05 | 157.55 | 166.10 | 157.30 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 159.05 | 170.00 | 170.00 | 151.90 | 0.296 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow