(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Schand is 1056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 159.35 | 164.80 | 164.85 | 158.85 | 1.796 times |
| 11 Wed Feb 2026 | 161.55 | 162.85 | 162.85 | 160.00 | 0.336 times |
| 10 Tue Feb 2026 | 165.05 | 167.20 | 168.70 | 163.80 | 0.941 times |
| 09 Mon Feb 2026 | 166.50 | 165.40 | 166.50 | 163.40 | 0.065 times |
| 06 Fri Feb 2026 | 161.55 | 162.00 | 162.95 | 160.15 | 0.918 times |
| 05 Thu Feb 2026 | 163.75 | 164.35 | 164.75 | 163.00 | 0.11 times |
| 04 Wed Feb 2026 | 163.95 | 163.10 | 165.95 | 162.75 | 0.366 times |
| 03 Tue Feb 2026 | 164.20 | 163.00 | 164.75 | 159.95 | 4.185 times |
| 02 Mon Feb 2026 | 161.10 | 156.90 | 162.00 | 154.55 | 2.186 times |
| 01 Sun Feb 2026 | 156.65 | 157.45 | 157.45 | 156.65 | 0.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.4 or till 168.5. Use a stoploss of 159.07 and if this stock hits its stoploss, then it can fall down till 154.78
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 150.45 |
| Downside Target | 154.55 |
| Downside Target | 158.85 |
| Upside Target | 167.80 |
| Upside Target | 168.70 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 155.9 |
| Downside Intraday Target | 152.45 |
| Upside Intraday Target | 165.75 |
| Upside Intraday Target | 172.15 |
| Upside Intraday Target | 162.3 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 159.35 | 165.40 | 168.70 | 158.85 | 0.388 times |
| 06 Fri Feb 2026 | 161.55 | 157.45 | 165.95 | 154.55 | 2.033 times |
| 30 Fri Jan 2026 | 159.50 | 151.75 | 161.15 | 150.45 | 0.828 times |
| 23 Fri Jan 2026 | 152.65 | 155.85 | 159.55 | 150.60 | 1.196 times |
| 16 Fri Jan 2026 | 155.85 | 163.15 | 167.80 | 155.15 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 159.35 | 157.45 | 168.70 | 154.55 | 0.536 times |
| 30 Fri Jan 2026 | 159.50 | 170.00 | 170.00 | 150.45 | 0.371 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow