(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kanungo is 1343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.19 | 9.20 | 9.20 | 9.19 | 0.019 times |
| 06 Tue May 2025 | 9.24 | 8.41 | 9.25 | 8.26 | 0.754 times |
| 05 Mon May 2025 | 8.41 | 9.20 | 9.20 | 8.33 | 0.562 times |
| 02 Fri May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.056 times |
| 30 Wed Apr 2025 | 9.29 | 9.35 | 9.35 | 9.29 | 0.422 times |
| 29 Tue Apr 2025 | 8.56 | 8.11 | 8.56 | 8.11 | 1.848 times |
| 28 Mon Apr 2025 | 8.50 | 8.63 | 8.64 | 8.49 | 2.888 times |
| 24 Thu Apr 2025 | 8.85 | 8.84 | 8.85 | 8.84 | 0.112 times |
| 22 Tue Apr 2025 | 9.83 | 10.41 | 10.41 | 8.72 | 3.337 times |
| 17 Thu Apr 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.67. However, stock will show a bullish move above 9.2.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 8.00 |
| Downside Target | 8.52 |
| Downside Target | 8.72 |
| Downside Target | 9.12 |
| Upside Target | 9.25 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.69 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 8.9 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.19 | 9.20 | 9.25 | 8.26 | 0.256 times |
| 02 Fri May 2025 | 9.24 | 8.63 | 9.35 | 8.11 | 1.512 times |
| 24 Thu Apr 2025 | 8.85 | 10.41 | 10.41 | 8.72 | 6.292 times |
| 17 Thu Apr 2025 | 9.47 | 8.00 | 9.47 | 8.00 | 0.59 times |
| 08 Tue Apr 2025 | 7.85 | 7.60 | 8.52 | 7.28 | 33.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.19 | 9.24 | 9.25 | 8.26 | 0.138 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow