(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Variman is 143770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.40 | 13.97 | 14.40 | 13.97 | 1.101 times |
| 28 Mon Jul 2025 | 14.12 | 13.85 | 14.12 | 13.85 | 0.664 times |
| 25 Fri Jul 2025 | 13.85 | 13.95 | 13.95 | 13.85 | 1.098 times |
| 24 Thu Jul 2025 | 13.74 | 13.22 | 13.74 | 13.22 | 3.485 times |
| 23 Wed Jul 2025 | 13.48 | 13.48 | 13.50 | 13.48 | 0.32 times |
| 22 Tue Jul 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.413 times |
| 21 Mon Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.475 times |
| 18 Fri Jul 2025 | 14.31 | 14.31 | 14.89 | 14.31 | 1.079 times |
| 17 Thu Jul 2025 | 14.60 | 14.59 | 14.60 | 14.59 | 2.153 times |
| 16 Wed Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Downside Target | 13.85 |
| Downside Target | 14.31 |
| Upside Target | 15.48 |
| Upside Target | 15.79 |
| Upside Target | 16.26 |
| Upside Target | 17.03 |
| Upside Target | 17.10 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 14.22 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.40 | 13.85 | 14.40 | 13.85 | 0.305 times |
| 25 Fri Jul 2025 | 13.85 | 14.03 | 14.03 | 13.22 | 1.584 times |
| 18 Fri Jul 2025 | 14.31 | 15.48 | 15.48 | 14.31 | 1.182 times |
| 11 Fri Jul 2025 | 15.79 | 17.10 | 17.10 | 15.79 | 0.12 times |
| 04 Fri Jul 2025 | 17.44 | 16.90 | 18.00 | 16.26 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.40 | 17.50 | 18.00 | 13.22 | 0.242 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow