(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Tejasnet is 413024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 690.35 | 682.40 | 698.60 | 681.25 | 0.539 times |
| 06 Tue May 2025 | 701.65 | 693.70 | 740.00 | 692.00 | 3.147 times |
| 05 Mon May 2025 | 693.20 | 705.35 | 714.10 | 686.45 | 0.584 times |
| 02 Fri May 2025 | 704.95 | 708.00 | 723.35 | 692.55 | 0.714 times |
| 30 Wed Apr 2025 | 702.45 | 744.60 | 744.60 | 696.00 | 0.524 times |
| 29 Tue Apr 2025 | 729.35 | 751.40 | 771.70 | 727.00 | 1.108 times |
| 28 Mon Apr 2025 | 747.65 | 726.10 | 785.00 | 726.10 | 2.62 times |
| 25 Fri Apr 2025 | 859.85 | 885.50 | 892.35 | 836.40 | 0.269 times |
| 24 Thu Apr 2025 | 885.45 | 896.85 | 903.00 | 875.75 | 0.327 times |
| 22 Tue Apr 2025 | 891.30 | 864.50 | 914.50 | 859.30 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 727.9, but if it comes above 727.9, then a intra day buy could be more profitable.
If you take a sell trade below 727.9, then use 727.9 as stoploss and 644.6 as target. However if you take a buy trade in stock , then use 727.9 as stoploss and 797.32 as target.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 647.00 |
| Downside Target | 681.25 |
| Upside Target | 740.00 |
| Upside Target | 785.00 |
| Upside Target | 822.70 |
| Upside Target | 845.35 |
| Upside Target | 852.25 |
| Upside Target | 882.75 |
| Upside Target | 909.00 |
| Upside Target | 914.50 |
| Upside Target | 1220.00 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 667.73 |
| Downside Intraday Target | 645.12 |
| Upside Intraday Target | 726.48 |
| Upside Intraday Target | 762.62 |
| Upside Intraday Target | 703.87 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 690.35 | 705.35 | 740.00 | 681.25 | 0.86 times |
| 02 Fri May 2025 | 704.95 | 726.10 | 785.00 | 692.55 | 3.814 times |
| 25 Fri Apr 2025 | 859.85 | 860.35 | 914.50 | 836.40 | 1.89 times |
| 17 Thu Apr 2025 | 857.10 | 859.95 | 882.75 | 845.35 | 0.596 times |
| 11 Fri Apr 2025 | 836.60 | 824.60 | 852.25 | 798.70 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 690.35 | 708.00 | 740.00 | 681.25 | 0.544 times |
| 30 Wed Apr 2025 | 702.45 | 759.95 | 914.50 | 696.00 | 1.14 times |
| 28 Fri Mar 2025 | 759.95 | 719.70 | 844.70 | 647.00 | 1.639 times |
| 28 Fri Feb 2025 | 711.85 | 869.05 | 909.00 | 702.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.47 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.47 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow