(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 174427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 980.35 | 972.95 | 983.25 | 972.95 | 0.206 times |
| 15 Mon Dec 2025 | 979.60 | 961.10 | 983.45 | 958.00 | 0.25 times |
| 12 Fri Dec 2025 | 965.85 | 971.40 | 976.80 | 962.25 | 7.567 times |
| 11 Thu Dec 2025 | 973.15 | 966.65 | 990.35 | 966.65 | 0.241 times |
| 10 Wed Dec 2025 | 993.45 | 980.80 | 1007.65 | 980.80 | 0.757 times |
| 09 Tue Dec 2025 | 971.10 | 954.15 | 973.85 | 948.65 | 0.438 times |
| 08 Mon Dec 2025 | 952.80 | 961.05 | 962.85 | 946.80 | 0.092 times |
| 05 Fri Dec 2025 | 960.10 | 949.95 | 964.60 | 948.90 | 0.366 times |
| 04 Thu Dec 2025 | 948.85 | 959.30 | 959.30 | 944.05 | 0.099 times |
| 03 Wed Dec 2025 | 948.40 | 950.30 | 953.00 | 938.20 | 0.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.6, but if it comes below 973.6, then a intra day sell could be more profitable.
If you take a sell trade below 973.6, then use 973.6 as stoploss and 952.81 as target. However if you take a buy trade in stock , then use 973.6 as stoploss and 998.5 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 716.25 |
| Downside Target | 759.75 |
| Downside Target | 800.00 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 914.90 |
| Downside Target | 962.60 |
| Downside Target | 967.00 |
| Upside Target | 983.45 |
| Upside Target | 1007.65 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 964.42 |
| Downside Intraday Target | 948.48 |
| Upside Intraday Target | 989.87 |
| Upside Intraday Target | 999.38 |
| Downside Intraday Target | 973.93 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 980.35 | 961.10 | 983.45 | 958.00 | 0.05 times |
| 12 Fri Dec 2025 | 965.85 | 961.05 | 1007.65 | 946.80 | 10.255 times |
| 05 Fri Dec 2025 | 960.10 | 957.85 | 967.00 | 938.20 | 0.702 times |
| 28 Fri Nov 2025 | 955.45 | 915.00 | 962.60 | 914.90 | 0.099 times |
| 21 Fri Nov 2025 | 915.75 | 892.50 | 929.00 | 892.50 | 6.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 980.35 | 957.85 | 1007.65 | 938.20 | 0.445 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
| 30 Tue Sep 2025 | 731.60 | 719.45 | 759.75 | 682.50 | 4.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.34 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.34 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow