(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Aubank is 43458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 965.85 | 971.40 | 976.80 | 962.25 | 30.37 times |
| 11 Thu Dec 2025 | 973.15 | 966.65 | 990.35 | 966.65 | 0.966 times |
| 10 Wed Dec 2025 | 993.45 | 980.80 | 1007.65 | 980.80 | 3.037 times |
| 09 Tue Dec 2025 | 971.10 | 954.15 | 973.85 | 948.65 | 1.757 times |
| 08 Mon Dec 2025 | 952.80 | 961.05 | 962.85 | 946.80 | 0.369 times |
| 05 Fri Dec 2025 | 960.10 | 949.95 | 964.60 | 948.90 | 1.468 times |
| 04 Thu Dec 2025 | 948.85 | 959.30 | 959.30 | 944.05 | 0.399 times |
| 03 Wed Dec 2025 | 948.40 | 950.30 | 953.00 | 938.20 | 0.286 times |
| 02 Tue Dec 2025 | 952.80 | 940.90 | 967.00 | 940.90 | 0.481 times |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.925 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 968.8 as stoploss in an intra day sell trade for a target of 944.98. However, stock will show a bullish move above 968.8.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 716.25 |
| Downside Target | 759.75 |
| Downside Target | 800.00 |
| Downside Target | 863.75 |
| Downside Target | 914.90 |
| Downside Target | 938.20 |
| Downside Target | 946.80 |
| Downside Target | 962.60 |
| Upside Target | 967.00 |
| Upside Target | 1007.65 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 939.22 |
| Downside Intraday Target | 912.58 |
| Upside Intraday Target | 1000.07 |
| Upside Intraday Target | 1034.28 |
| Upside Intraday Target | 973.43 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 965.85 | 961.05 | 1007.65 | 946.80 | 10.255 times |
| 05 Fri Dec 2025 | 960.10 | 957.85 | 967.00 | 938.20 | 0.702 times |
| 28 Fri Nov 2025 | 955.45 | 915.00 | 962.60 | 914.90 | 0.099 times |
| 21 Fri Nov 2025 | 915.75 | 892.50 | 929.00 | 892.50 | 6.624 times |
| 14 Fri Nov 2025 | 890.95 | 909.55 | 922.80 | 878.75 | 0.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 965.85 | 957.85 | 1007.65 | 938.20 | 0.425 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
| 30 Tue Sep 2025 | 731.60 | 719.45 | 759.75 | 682.50 | 4.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow