(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Aubank is 529185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 738.25 | 757.35 | 757.35 | 729.60 | 0.389 times |
| 26 Fri Sep 2025 | 742.90 | 745.00 | 759.75 | 741.30 | 0.737 times |
| 25 Thu Sep 2025 | 741.20 | 734.70 | 747.00 | 729.80 | 0.099 times |
| 24 Wed Sep 2025 | 735.50 | 730.05 | 743.20 | 727.25 | 0.587 times |
| 23 Tue Sep 2025 | 731.70 | 706.20 | 733.95 | 706.20 | 0.53 times |
| 22 Mon Sep 2025 | 706.15 | 715.20 | 719.15 | 703.85 | 0.048 times |
| 19 Fri Sep 2025 | 717.80 | 722.40 | 724.00 | 711.30 | 0.071 times |
| 18 Thu Sep 2025 | 719.85 | 710.10 | 721.90 | 708.00 | 0.132 times |
| 17 Wed Sep 2025 | 708.85 | 710.45 | 711.60 | 698.70 | 0.124 times |
| 16 Tue Sep 2025 | 710.45 | 719.65 | 720.05 | 709.20 | 7.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 730.1, but if it comes below 730.1, then a intra day sell could be more profitable.
If you take a sell trade below 730.1, then use 730.1 as stoploss and 715.43 as target. However if you take a buy trade in stock , then use 730.1 as stoploss and 747.8 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 682.50 |
| Downside Target | 724.00 |
| Downside Target | 727.45 |
| Downside Target | 729.60 |
| Upside Target | 757.35 |
| Upside Target | 759.75 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 726.12 |
| Downside Intraday Target | 713.98 |
| Upside Intraday Target | 753.87 |
| Upside Intraday Target | 769.48 |
| Upside Intraday Target | 741.73 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 738.25 | 757.35 | 757.35 | 729.60 | 0.194 times |
| 26 Fri Sep 2025 | 742.90 | 715.20 | 759.75 | 703.85 | 0.25 times |
| 19 Fri Sep 2025 | 717.80 | 706.65 | 724.00 | 698.70 | 7.096 times |
| 12 Fri Sep 2025 | 707.10 | 690.25 | 718.00 | 690.25 | 0.451 times |
| 05 Fri Sep 2025 | 694.75 | 719.45 | 727.45 | 682.50 | 10.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 738.25 | 719.45 | 759.75 | 682.50 | 4.171 times |
| 29 Fri Aug 2025 | 718.10 | 740.05 | 800.00 | 716.25 | 0.533 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.76 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.76 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow