(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Aubank is 170048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 886.95 | 881.00 | 891.40 | 878.75 | 0.176 times |
| 12 Wed Nov 2025 | 881.75 | 900.10 | 900.10 | 879.40 | 0.284 times |
| 11 Tue Nov 2025 | 889.90 | 921.75 | 921.75 | 886.25 | 1.015 times |
| 10 Mon Nov 2025 | 915.70 | 909.55 | 922.80 | 904.65 | 0.336 times |
| 07 Fri Nov 2025 | 908.50 | 876.60 | 909.80 | 870.60 | 0.412 times |
| 06 Thu Nov 2025 | 881.00 | 880.25 | 892.80 | 875.50 | 1.762 times |
| 04 Tue Nov 2025 | 880.10 | 867.15 | 880.95 | 863.75 | 1.139 times |
| 03 Mon Nov 2025 | 867.15 | 875.20 | 885.20 | 865.60 | 4.423 times |
| 31 Fri Oct 2025 | 878.10 | 879.40 | 882.95 | 873.05 | 0.081 times |
| 30 Thu Oct 2025 | 878.05 | 889.55 | 889.55 | 875.00 | 0.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 901.1 as stoploss in an intra day sell trade for a target of 862.76. However, stock will show a bullish move above 901.1.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 716.25 |
| Downside Target | 759.75 |
| Downside Target | 800.00 |
| Downside Target | 840.95 |
| Downside Target | 878.75 |
| Downside Target | 883.90 |
| Upside Target | 889.55 |
| Upside Target | 909.80 |
| Upside Target | 922.80 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 869.53 |
| Downside Intraday Target | 852.12 |
| Upside Intraday Target | 913.58 |
| Upside Intraday Target | 940.22 |
| Upside Intraday Target | 896.17 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 886.95 | 909.55 | 922.80 | 878.75 | 0.234 times |
| 07 Fri Nov 2025 | 908.50 | 875.20 | 909.80 | 863.75 | 6.45 times |
| 31 Fri Oct 2025 | 878.10 | 856.95 | 889.55 | 855.45 | 0.087 times |
| 23 Thu Oct 2025 | 870.35 | 806.10 | 883.90 | 806.10 | 7.575 times |
| 17 Fri Oct 2025 | 793.75 | 762.80 | 813.65 | 761.05 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 886.95 | 875.20 | 922.80 | 863.75 | 0.336 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
| 30 Tue Sep 2025 | 731.60 | 719.45 | 759.75 | 682.50 | 4.201 times |
| 29 Fri Aug 2025 | 718.10 | 740.05 | 800.00 | 716.25 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.96 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.96 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow