(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Aubank is 24625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 992.10 | 1001.95 | 1006.70 | 988.40 | 0.93 times |
| 07 Wed Jan 2026 | 1004.70 | 980.25 | 1016.60 | 980.25 | 0.576 times |
| 06 Tue Jan 2026 | 1008.40 | 1012.70 | 1018.25 | 1001.40 | 0.655 times |
| 05 Mon Jan 2026 | 1014.30 | 1016.05 | 1025.65 | 1006.10 | 1.971 times |
| 02 Fri Jan 2026 | 999.05 | 1006.05 | 1010.85 | 996.90 | 1.384 times |
| 01 Thu Jan 2026 | 999.55 | 994.50 | 1002.90 | 991.60 | 0.515 times |
| 31 Wed Dec 2025 | 994.40 | 1002.10 | 1006.10 | 990.00 | 0.89 times |
| 30 Tue Dec 2025 | 996.05 | 987.90 | 1000.00 | 980.85 | 1.766 times |
| 29 Mon Dec 2025 | 986.25 | 977.45 | 988.80 | 966.80 | 0.525 times |
| 26 Fri Dec 2025 | 974.65 | 967.35 | 981.60 | 967.35 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1000.9 or till 1015.7. Use a stoploss of 988.51 and if this stock hits its stoploss, then it can fall down till 976.15
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 719.45 |
| Downside Target | 759.75 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Downside Target | 986.80 |
| Upside Target | 998.75 |
| Upside Target | 1007.65 |
| Upside Target | 1010.85 |
| Upside Target | 1025.65 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 973.02 |
| Downside Intraday Target | 953.93 |
| Upside Intraday Target | 1018.42 |
| Upside Intraday Target | 1044.73 |
| Upside Intraday Target | 999.33 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 992.10 | 1016.05 | 1025.65 | 980.25 | 0.813 times |
| 02 Fri Jan 2026 | 999.05 | 977.45 | 1010.85 | 966.80 | 0.703 times |
| 26 Fri Dec 2025 | 974.65 | 981.20 | 986.80 | 967.35 | 0.808 times |
| 19 Fri Dec 2025 | 985.15 | 961.10 | 998.75 | 950.00 | 0.139 times |
| 12 Fri Dec 2025 | 965.85 | 961.05 | 1007.65 | 946.80 | 10.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 992.10 | 994.50 | 1025.65 | 980.25 | 0.067 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.59 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.59 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow