(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 67138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 557.05 | 555.15 | 564.60 | 551.00 | 0.709 times |
| 09 Wed Apr 2025 | 554.30 | 545.50 | 557.65 | 541.10 | 0.786 times |
| 08 Tue Apr 2025 | 545.45 | 546.90 | 551.80 | 543.15 | 0.689 times |
| 04 Fri Apr 2025 | 552.75 | 559.15 | 559.15 | 544.70 | 1.032 times |
| 02 Wed Apr 2025 | 538.75 | 535.00 | 540.25 | 521.85 | 0.379 times |
| 01 Tue Apr 2025 | 529.80 | 526.20 | 543.40 | 526.20 | 0.402 times |
| 28 Fri Mar 2025 | 534.15 | 559.00 | 561.65 | 531.00 | 1.573 times |
| 26 Wed Mar 2025 | 573.10 | 565.05 | 580.20 | 564.95 | 3.343 times |
| 25 Tue Mar 2025 | 558.15 | 549.50 | 561.20 | 549.50 | 0.558 times |
| 24 Mon Mar 2025 | 549.50 | 546.95 | 555.65 | 542.35 | 0.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.7, but if it comes below 555.7, then a intra day sell could be more profitable.
If you take a sell trade below 555.7, then use 555.7 as stoploss and 534.91 as target. However if you take a buy trade in stock , then use 555.7 as stoploss and 580.6 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Upside Target | 559.15 |
| Upside Target | 564.60 |
| Upside Target | 580.20 |
| Upside Target | 603.65 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 543.9 |
| Downside Intraday Target | 530.75 |
| Upside Intraday Target | 567.4 |
| Upside Intraday Target | 577.75 |
| Downside Intraday Target | 554.25 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 557.05 | 546.90 | 564.60 | 541.10 | 1.204 times |
| 04 Fri Apr 2025 | 552.75 | 526.20 | 559.15 | 521.85 | 0.305 times |
| 28 Fri Mar 2025 | 534.15 | 546.95 | 580.20 | 531.00 | 0.949 times |
| 21 Fri Mar 2025 | 542.35 | 502.85 | 545.50 | 479.00 | 2.223 times |
| 13 Thu Mar 2025 | 502.90 | 544.20 | 551.20 | 499.60 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 557.05 | 526.20 | 564.60 | 521.85 | 0.231 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.26 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.26 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow