Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 242939

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 751.55 746.20 752.35 741.05 0.584 times
13 Wed Aug 2025 737.90 730.50 742.30 729.20 0.42 times
12 Tue Aug 2025 723.90 738.85 741.50 721.65 0.37 times
11 Mon Aug 2025 734.30 747.75 747.75 725.80 0.816 times
08 Fri Aug 2025 738.90 800.00 800.00 736.85 2.403 times
07 Thu Aug 2025 744.00 734.70 745.00 725.00 0.105 times
06 Wed Aug 2025 734.70 743.60 744.85 723.45 0.082 times
05 Tue Aug 2025 742.45 748.80 755.85 739.60 0.114 times
04 Mon Aug 2025 752.50 740.90 755.50 740.90 0.668 times
01 Fri Aug 2025 741.35 740.05 751.00 739.15 0.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.7 as stoploss in an intra day sell trade for a target of 742.25. However, stock will show a bullish move above 756.7.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 521.85
Downside Target 655.00
Downside Target 688.20
Downside Target 712.30
Upside Target 752.35
Upside Target 774.95
Upside Target 786.30
Upside Target 800.00
Upside Target 820.85
Upside Target 823.50
Upside Target 840.95

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 731.35
Downside Intraday Target 711.15
Upside Intraday Target 762.05
Upside Intraday Target 772.55
Downside Intraday Target 741.85

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 751.55 747.75 752.35 721.65 0.649 times
08 Fri Aug 2025 738.90 740.90 800.00 723.45 0.524 times
01 Fri Aug 2025 741.35 731.95 754.20 724.30 1.604 times
25 Fri Jul 2025 733.20 774.95 774.95 721.50 2 times
18 Fri Jul 2025 794.60 807.40 820.85 786.30 4.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 751.55 740.05 800.00 721.65 0.412 times
31 Thu Jul 2025 741.20 817.25 840.95 721.50 0.256 times
30 Mon Jun 2025 817.75 688.20 823.50 688.20 1.02 times
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme