(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 242939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 751.55 | 746.20 | 752.35 | 741.05 | 0.584 times |
| 13 Wed Aug 2025 | 737.90 | 730.50 | 742.30 | 729.20 | 0.42 times |
| 12 Tue Aug 2025 | 723.90 | 738.85 | 741.50 | 721.65 | 0.37 times |
| 11 Mon Aug 2025 | 734.30 | 747.75 | 747.75 | 725.80 | 0.816 times |
| 08 Fri Aug 2025 | 738.90 | 800.00 | 800.00 | 736.85 | 2.403 times |
| 07 Thu Aug 2025 | 744.00 | 734.70 | 745.00 | 725.00 | 0.105 times |
| 06 Wed Aug 2025 | 734.70 | 743.60 | 744.85 | 723.45 | 0.082 times |
| 05 Tue Aug 2025 | 742.45 | 748.80 | 755.85 | 739.60 | 0.114 times |
| 04 Mon Aug 2025 | 752.50 | 740.90 | 755.50 | 740.90 | 0.668 times |
| 01 Fri Aug 2025 | 741.35 | 740.05 | 751.00 | 739.15 | 0.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.7 as stoploss in an intra day sell trade for a target of 742.25. However, stock will show a bullish move above 756.7.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 521.85 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Upside Target | 752.35 |
| Upside Target | 774.95 |
| Upside Target | 786.30 |
| Upside Target | 800.00 |
| Upside Target | 820.85 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 731.35 |
| Downside Intraday Target | 711.15 |
| Upside Intraday Target | 762.05 |
| Upside Intraday Target | 772.55 |
| Downside Intraday Target | 741.85 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 751.55 | 747.75 | 752.35 | 721.65 | 0.649 times |
| 08 Fri Aug 2025 | 738.90 | 740.90 | 800.00 | 723.45 | 0.524 times |
| 01 Fri Aug 2025 | 741.35 | 731.95 | 754.20 | 724.30 | 1.604 times |
| 25 Fri Jul 2025 | 733.20 | 774.95 | 774.95 | 721.50 | 2 times |
| 18 Fri Jul 2025 | 794.60 | 807.40 | 820.85 | 786.30 | 4.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 751.55 | 740.05 | 800.00 | 721.65 | 0.412 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow