(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Gangessec is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 149.25 | 161.00 | 161.00 | 145.50 | 0.496 times |
| 06 Mon Oct 2025 | 149.10 | 152.90 | 152.90 | 148.10 | 0.021 times |
| 03 Fri Oct 2025 | 151.50 | 152.00 | 152.85 | 150.00 | 0.437 times |
| 01 Wed Oct 2025 | 152.60 | 153.50 | 156.00 | 146.00 | 2.046 times |
| 30 Tue Sep 2025 | 150.00 | 148.00 | 150.00 | 148.00 | 0.158 times |
| 29 Mon Sep 2025 | 146.65 | 153.80 | 160.00 | 146.50 | 0.204 times |
| 26 Fri Sep 2025 | 146.10 | 154.00 | 155.40 | 146.00 | 1.294 times |
| 25 Thu Sep 2025 | 152.00 | 152.95 | 154.55 | 152.00 | 0.011 times |
| 24 Wed Sep 2025 | 151.25 | 163.40 | 163.40 | 150.00 | 0.54 times |
| 23 Tue Sep 2025 | 155.00 | 153.00 | 157.35 | 152.20 | 2.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.6, but if it comes above 149.6, then a intra day buy could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 144.9 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 153.52 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Upside Target | 154.30 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 163.40 |
| Upside Target | 163.70 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 142.83 |
| Downside Intraday Target | 136.42 |
| Upside Intraday Target | 158.33 |
| Upside Intraday Target | 167.42 |
| Upside Intraday Target | 151.92 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 149.25 | 152.90 | 161.00 | 145.50 | 0.182 times |
| 03 Fri Oct 2025 | 151.50 | 153.80 | 160.00 | 146.00 | 0.399 times |
| 26 Fri Sep 2025 | 146.10 | 145.05 | 163.40 | 145.05 | 0.918 times |
| 19 Fri Sep 2025 | 154.55 | 151.65 | 163.70 | 146.30 | 0.852 times |
| 12 Fri Sep 2025 | 156.60 | 163.00 | 169.95 | 154.30 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 149.25 | 153.50 | 161.00 | 145.50 | 0.096 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.73 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.73 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow