(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gangessec is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0.245 times |
| 01 Mon Dec 2025 | 152.50 | 153.00 | 153.00 | 149.00 | 0.51 times |
| 28 Fri Nov 2025 | 150.25 | 151.50 | 154.00 | 148.60 | 0.548 times |
| 27 Thu Nov 2025 | 149.60 | 157.40 | 157.40 | 147.00 | 0.756 times |
| 26 Wed Nov 2025 | 150.80 | 157.40 | 157.40 | 142.80 | 0.672 times |
| 25 Tue Nov 2025 | 151.25 | 159.00 | 159.00 | 149.40 | 0.894 times |
| 24 Mon Nov 2025 | 151.55 | 140.85 | 164.40 | 140.85 | 0.094 times |
| 21 Fri Nov 2025 | 151.05 | 153.10 | 156.50 | 151.05 | 2.966 times |
| 20 Thu Nov 2025 | 161.95 | 156.00 | 161.95 | 156.00 | 0.239 times |
| 18 Tue Nov 2025 | 158.50 | 159.50 | 162.60 | 154.80 | 3.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 144.1 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 152.97 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 145.05 |
| Upside Target | 150.00 |
| Upside Target | 159.95 |
| Upside Target | 162.00 |
| Upside Target | 162.60 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 144.07 |
| Downside Intraday Target | 141.83 |
| Upside Intraday Target | 150.77 |
| Upside Intraday Target | 155.23 |
| Upside Intraday Target | 148.53 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 146.30 | 153.00 | 153.00 | 146.30 | 0.255 times |
| 28 Fri Nov 2025 | 150.25 | 140.85 | 164.40 | 140.85 | 0.455 times |
| 21 Fri Nov 2025 | 151.05 | 153.00 | 162.60 | 151.00 | 0.667 times |
| 14 Fri Nov 2025 | 152.20 | 154.50 | 159.95 | 145.80 | 2.89 times |
| 07 Fri Nov 2025 | 150.00 | 157.40 | 162.00 | 150.00 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 146.30 | 153.00 | 153.00 | 146.30 | 0.033 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow