Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Gangessec is 332

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	137.00	134.05	137.00	134.05	0.56 times
29 Mon Dec 2025	135.00	135.00	135.00	135.00	0.042 times
26 Fri Dec 2025	139.90	139.80	139.90	135.50	0.018 times
23 Tue Dec 2025	140.50	138.00	140.60	138.00	1.072 times
22 Mon Dec 2025	143.00	149.80	149.80	135.40	1.991 times
19 Fri Dec 2025	140.10	140.10	140.10	140.10	0.446 times
18 Thu Dec 2025	142.50	143.80	143.80	135.00	1.208 times
17 Wed Dec 2025	141.85	149.15	149.15	141.85	0.181 times
16 Tue Dec 2025	141.70	144.80	145.00	141.70	0.244 times
15 Mon Dec 2025	143.40	147.80	147.80	139.60	1.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 134.2 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 143.74 as target.

Share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Target	134.05
Upside Target	140.85
Upside Target	145.05
Upside Target	149.15
Upside Target	149.80
Upside Target	153.90
Upside Target	157.40
Upside Target	164.40
Upside Target	169.95
Upside Target	177.60
Upside Target	190.00

Intraday share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Intraday Target	135.03
Downside Intraday Target	133.07
Upside Intraday Target	137.98
Upside Intraday Target	138.97
Downside Intraday Target	136.02

Weekly technical analysis of Gangessec (Gangessec)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	137.00	135.00	137.00	134.05	0.196 times
26 Fri Dec 2025	139.90	149.80	149.80	135.40	0.843 times
19 Fri Dec 2025	140.10	147.80	149.15	135.00	0.24 times
12 Fri Dec 2025	145.00	155.70	157.40	137.55	2.904 times
05 Fri Dec 2025	145.60	153.00	153.90	141.50	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	137.00	153.00	157.40	134.05	0.574 times
28 Fri Nov 2025	150.25	157.40	164.40	140.85	0.467 times
30 Thu Oct 2025	155.60	153.50	177.60	145.50	1.814 times
30 Tue Sep 2025	150.00	159.00	169.95	145.05	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.