(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Magadhsugar is 1427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 735.25 | 750.25 | 762.00 | 730.70 | 1.496 times |
| 10 Tue Jun 2025 | 741.80 | 747.45 | 757.25 | 737.65 | 0.54 times |
| 09 Mon Jun 2025 | 741.90 | 742.00 | 756.00 | 740.00 | 0.759 times |
| 06 Fri Jun 2025 | 741.55 | 803.00 | 803.00 | 740.75 | 0.596 times |
| 05 Thu Jun 2025 | 749.15 | 760.65 | 786.00 | 746.60 | 1.786 times |
| 04 Wed Jun 2025 | 747.10 | 752.95 | 754.10 | 741.00 | 0.76 times |
| 03 Tue Jun 2025 | 743.85 | 760.00 | 760.00 | 742.00 | 1.611 times |
| 02 Mon Jun 2025 | 743.00 | 760.60 | 760.60 | 734.95 | 2.409 times |
| 30 Fri May 2025 | 750.55 | 749.80 | 750.65 | 742.00 | 0.146 times |
| 29 Thu May 2025 | 738.00 | 746.30 | 750.35 | 736.55 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 731.1 as stoploss in an intra day buy trade for a target of 740.97. However, stock will show a bearish move below 731.1.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 608.00 |
| Downside Target | 670.05 |
| Downside Target | 685.60 |
| Downside Target | 716.00 |
| Upside Target | 753.95 |
| Upside Target | 762.00 |
| Upside Target | 769.85 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 723.3 |
| Downside Intraday Target | 711.35 |
| Upside Intraday Target | 754.6 |
| Upside Intraday Target | 773.95 |
| Upside Intraday Target | 742.65 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 735.25 | 742.00 | 762.00 | 730.70 | 0.39 times |
| 06 Fri Jun 2025 | 741.55 | 760.60 | 803.00 | 734.95 | 3.447 times |
| 30 Fri May 2025 | 750.55 | 724.55 | 753.95 | 716.00 | 0.346 times |
| 23 Fri May 2025 | 724.00 | 730.35 | 769.85 | 718.00 | 0.539 times |
| 16 Fri May 2025 | 742.70 | 674.20 | 814.00 | 670.05 | 13.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 735.25 | 760.60 | 803.00 | 730.70 | 0.484 times |
| 30 Fri May 2025 | 750.55 | 666.50 | 814.00 | 621.00 | 1.517 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
| 28 Fri Mar 2025 | 600.00 | 455.75 | 685.60 | 440.00 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.12 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.12 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow