(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Magadhsugar is 315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 574.90 | 574.05 | 578.70 | 568.00 | 2.441 times |
| 18 Thu Sep 2025 | 574.05 | 574.20 | 583.95 | 564.30 | 3.397 times |
| 17 Wed Sep 2025 | 573.95 | 575.30 | 575.30 | 572.95 | 0.533 times |
| 16 Tue Sep 2025 | 574.95 | 579.90 | 584.55 | 574.20 | 0.381 times |
| 15 Mon Sep 2025 | 574.65 | 574.20 | 577.70 | 574.20 | 0.225 times |
| 12 Fri Sep 2025 | 569.00 | 569.70 | 572.25 | 564.00 | 2.438 times |
| 11 Thu Sep 2025 | 570.05 | 573.10 | 573.10 | 566.40 | 0.181 times |
| 10 Wed Sep 2025 | 563.05 | 565.25 | 572.90 | 563.00 | 0.422 times |
| 09 Tue Sep 2025 | 565.25 | 558.00 | 565.70 | 558.00 | 0.117 times |
| 08 Mon Sep 2025 | 562.90 | 550.05 | 565.75 | 550.05 | 2.146 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 575 as stoploss in an intra day sell trade for a target of 563.84. However, stock will show a bullish move above 575.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 503.25 |
| Downside Target | 532.10 |
| Downside Target | 564.30 |
| Upside Target | 584.55 |
| Upside Target | 598.80 |
| Upside Target | 621.00 |
| Upside Target | 643.00 |
| Upside Target | 678.25 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 564.62 |
| Downside Intraday Target | 554.33 |
| Upside Intraday Target | 584.87 |
| Upside Intraday Target | 594.83 |
| Downside Intraday Target | 574.58 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 574.90 | 574.20 | 584.55 | 564.30 | 1.315 times |
| 12 Fri Sep 2025 | 569.00 | 550.05 | 573.10 | 550.05 | 0.064 times |
| 05 Fri Sep 2025 | 568.90 | 542.75 | 598.80 | 532.10 | 16.969 times |
| 29 Fri Aug 2025 | 547.00 | 558.40 | 565.45 | 539.70 | 0.353 times |
| 22 Fri Aug 2025 | 558.40 | 508.25 | 565.00 | 503.25 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 574.90 | 542.75 | 598.80 | 532.10 | 1.66 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
| 31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
| 30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.78 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.78 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow