Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Magadhsugar is 491

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 544.25 560.15 560.20 541.00 0.668 times
25 Thu Sep 2025 560.15 562.75 572.45 553.00 2.222 times
24 Wed Sep 2025 563.45 612.65 612.65 561.50 0.593 times
23 Tue Sep 2025 562.60 572.90 573.05 562.55 0.65 times
22 Mon Sep 2025 573.05 576.10 576.10 569.30 0.497 times
19 Fri Sep 2025 574.90 574.05 578.70 568.00 1.566 times
18 Thu Sep 2025 574.05 574.20 583.95 564.30 2.179 times
17 Wed Sep 2025 573.95 575.30 575.30 572.95 0.342 times
16 Tue Sep 2025 574.95 579.90 584.55 574.20 0.244 times
15 Mon Sep 2025 574.65 574.20 577.70 574.20 0.145 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.5, for a target of 555.7 or 565.84

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 485.00
Downside Target 532.10
Upside Target 564.30
Upside Target 584.55
Upside Target 598.80
Upside Target 612.65
Upside Target 621.00
Upside Target 643.00
Upside Target 678.25
Upside Target 803.00
Upside Target 814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 519.28
Downside Intraday Target 494.32
Upside Intraday Target 590.93
Upside Intraday Target 637.62
Upside Intraday Target 565.97

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 544.25 576.10 612.65 541.00 1.034 times
19 Fri Sep 2025 574.90 574.20 584.55 564.30 1.315 times
12 Fri Sep 2025 569.00 550.05 573.10 550.05 0.064 times
05 Fri Sep 2025 568.90 542.75 598.80 532.10 16.969 times
29 Fri Aug 2025 547.00 558.40 565.45 539.70 0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 544.25 542.75 612.65 532.10 1.786 times
29 Fri Aug 2025 547.00 551.90 565.45 485.00 0.697 times
31 Thu Jul 2025 551.55 678.25 678.25 548.65 0.988 times
30 Mon Jun 2025 674.50 760.60 803.00 643.00 0.889 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.09 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.09 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme