(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Magadhsugar is 520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 561.75 | 578.00 | 578.00 | 560.65 | 0.138 times |
| 20 Mon Oct 2025 | 546.50 | 546.55 | 550.50 | 544.00 | 0.725 times |
| 17 Fri Oct 2025 | 551.05 | 557.00 | 557.00 | 548.30 | 0.208 times |
| 16 Thu Oct 2025 | 559.80 | 572.75 | 572.90 | 554.65 | 0.894 times |
| 15 Wed Oct 2025 | 559.95 | 568.15 | 568.15 | 559.25 | 0.437 times |
| 14 Tue Oct 2025 | 571.50 | 578.50 | 578.50 | 565.75 | 0.135 times |
| 13 Mon Oct 2025 | 573.40 | 590.85 | 590.85 | 572.00 | 0.558 times |
| 10 Fri Oct 2025 | 585.15 | 541.80 | 602.35 | 541.80 | 0.712 times |
| 09 Thu Oct 2025 | 595.65 | 595.00 | 611.85 | 593.00 | 3.852 times |
| 08 Wed Oct 2025 | 591.45 | 576.80 | 592.40 | 571.20 | 1.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 549 or till 531.6. Use a stoploss of 563.62 and if the stock hits stoploss, then it can shoot up till 578.19
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 532.10 |
| Upside Target | 565.00 |
| Upside Target | 578.00 |
| Upside Target | 590.85 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
| Upside Target | 643.00 |
| Upside Target | 678.25 |
| Upside Target | 803.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 544.5 |
| Downside Intraday Target | 527.25 |
| Upside Intraday Target | 578.5 |
| Upside Intraday Target | 595.25 |
| Downside Intraday Target | 561.25 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 561.75 | 546.55 | 578.00 | 544.00 | 0.387 times |
| 17 Fri Oct 2025 | 551.05 | 590.85 | 590.85 | 548.30 | 0.3 times |
| 10 Fri Oct 2025 | 585.15 | 561.00 | 611.85 | 541.80 | 2.06 times |
| 03 Fri Oct 2025 | 560.45 | 554.90 | 565.00 | 533.10 | 0.825 times |
| 26 Fri Sep 2025 | 544.25 | 576.10 | 612.65 | 541.00 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 561.75 | 533.10 | 611.85 | 533.10 | 0.189 times |
| 30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
| 31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.27 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.27 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow