(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Magadhsugar is 161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 490.85 | 501.70 | 505.15 | 487.05 | 2.522 times |
| 28 Fri Nov 2025 | 501.70 | 540.30 | 540.30 | 500.00 | 2.292 times |
| 27 Thu Nov 2025 | 495.60 | 498.50 | 501.65 | 494.60 | 0.416 times |
| 26 Wed Nov 2025 | 503.80 | 490.25 | 504.55 | 488.00 | 1.242 times |
| 25 Tue Nov 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 0.18 times |
| 24 Mon Nov 2025 | 490.20 | 491.00 | 494.00 | 489.95 | 1.23 times |
| 21 Fri Nov 2025 | 499.55 | 498.95 | 500.05 | 497.00 | 0.292 times |
| 20 Thu Nov 2025 | 502.20 | 504.00 | 504.80 | 498.50 | 1.571 times |
| 18 Tue Nov 2025 | 508.10 | 499.90 | 508.10 | 499.90 | 1.261 times |
| 17 Mon Nov 2025 | 499.55 | 507.40 | 507.40 | 497.60 | 0.839 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.6, but if it comes above 492.6, then a intra day buy could be more profitable.
If you take a sell trade below 492.6, then use 492.6 as stoploss and 470.4 as target. However if you take a buy trade in stock , then use 492.6 as stoploss and 511.12 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Upside Target | 522.65 |
| Upside Target | 532.10 |
| Upside Target | 533.10 |
| Upside Target | 538.85 |
| Upside Target | 540.30 |
| Upside Target | 565.45 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 483.55 |
| Downside Intraday Target | 476.25 |
| Upside Intraday Target | 501.65 |
| Upside Intraday Target | 512.45 |
| Upside Intraday Target | 494.35 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 490.85 | 501.70 | 505.15 | 487.05 | 0.47 times |
| 28 Fri Nov 2025 | 501.70 | 491.00 | 540.30 | 488.00 | 1.353 times |
| 21 Fri Nov 2025 | 499.55 | 507.40 | 508.10 | 497.00 | 0.388 times |
| 14 Fri Nov 2025 | 507.40 | 534.85 | 538.85 | 494.55 | 2.518 times |
| 07 Fri Nov 2025 | 527.10 | 548.00 | 580.00 | 522.65 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 490.85 | 501.70 | 505.15 | 487.05 | 0.107 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
| 30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.57 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.57 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow