Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Magadhsugar is 159

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	490.10	465.65	495.00	465.65	0.472 times
06 Tue Jan 2026	490.00	495.00	497.20	490.00	0.176 times
05 Mon Jan 2026	495.00	504.55	504.55	495.00	1.006 times
02 Fri Jan 2026	504.80	501.30	508.85	501.00	1.201 times
01 Thu Jan 2026	505.50	503.05	505.50	503.05	1.195 times
31 Wed Dec 2025	503.05	508.75	508.75	500.20	0.893 times
30 Tue Dec 2025	504.20	504.20	504.20	504.20	0.126 times
29 Mon Dec 2025	504.20	509.50	512.00	500.95	1.057 times
24 Wed Dec 2025	511.30	513.00	513.00	510.15	1.138 times
23 Tue Dec 2025	515.00	510.05	516.50	508.95	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.3, but if it comes above 493.3, then a intra day buy could be more profitable.
If you take a sell trade below 493.3, then use 493.3 as stoploss and 483.3 as target. However if you take a buy trade in stock , then use 493.3 as stoploss and 501.58 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	458.50
Downside Target	488.00
Upside Target	519.00
Upside Target	521.60
Upside Target	532.10
Upside Target	533.00
Upside Target	533.10
Upside Target	580.00
Upside Target	611.85
Upside Target	612.65

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	468.98
Downside Intraday Target	447.87
Upside Intraday Target	507.88
Upside Intraday Target	525.67
Downside Intraday Target	486.77

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	490.10	504.55	504.55	465.65	0.37 times
02 Fri Jan 2026	504.80	509.50	512.00	500.20	1.024 times
24 Wed Dec 2025	511.30	533.00	533.00	500.75	1.44 times
19 Fri Dec 2025	500.85	503.30	519.00	496.30	0.341 times
12 Fri Dec 2025	503.40	474.00	521.60	458.50	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	490.10	503.05	508.85	465.65	0.15 times
31 Wed Dec 2025	503.05	501.70	533.00	458.50	1.131 times
28 Fri Nov 2025	501.70	548.00	580.00	488.00	0.503 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.11 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.