(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Cochinship is 293089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1056.90 | 1031.05 | 1085.00 | 1024.50 | 0.449 times |
| 12 Fri Apr 2024 | 1096.10 | 1093.80 | 1120.00 | 1081.00 | 0.576 times |
| 10 Wed Apr 2024 | 1092.35 | 1132.00 | 1142.70 | 1085.00 | 0.802 times |
| 09 Tue Apr 2024 | 1130.80 | 1149.00 | 1153.60 | 1113.45 | 0.436 times |
| 08 Mon Apr 2024 | 1140.95 | 1104.95 | 1170.05 | 1104.95 | 1.344 times |
| 05 Fri Apr 2024 | 1080.65 | 1069.25 | 1117.55 | 1054.30 | 1.312 times |
| 04 Thu Apr 2024 | 1069.85 | 1077.00 | 1080.75 | 1034.25 | 0.661 times |
| 03 Wed Apr 2024 | 1073.10 | 987.05 | 1085.00 | 977.40 | 1.766 times |
| 02 Tue Apr 2024 | 984.80 | 968.30 | 997.75 | 953.60 | 1.315 times |
| 01 Mon Apr 2024 | 968.75 | 885.40 | 976.05 | 885.40 | 1.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078 as stoploss in an intra day sell trade for a target of 973.17. However, stock will show a bullish move above 1078.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 712.90 |
| Downside Target | 791.10 |
| Downside Target | 865.00 |
| Downside Target | 885.40 |
| Downside Target | 911.40 |
| Downside Target | 930.00 |
| Downside Target | 1024.50 |
| Upside Target | 1081.00 |
| Upside Target | 1117.55 |
| Upside Target | 1155.75 |
| Upside Target | 1170.05 |
| Upside Target | 1384.00 |
| Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1025.93 |
| Downside Intraday Target | 994.97 |
| Upside Intraday Target | 1086.43 |
| Upside Intraday Target | 1115.97 |
| Downside Intraday Target | 1055.47 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1056.90 | 1031.05 | 1085.00 | 1024.50 | 0.142 times |
| 12 Fri Apr 2024 | 1096.10 | 1104.95 | 1170.05 | 1081.00 | 0.485 times |
| 05 Fri Apr 2024 | 1080.65 | 885.40 | 1117.55 | 885.40 | 5.703 times |
| 28 Thu Mar 2024 | 871.75 | 911.40 | 911.40 | 865.00 | 0.368 times |
| 22 Fri Mar 2024 | 901.65 | 897.50 | 930.00 | 865.00 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1056.90 | 885.40 | 1170.05 | 885.40 | 0.837 times |
| 28 Thu Mar 2024 | 871.75 | 878.00 | 930.00 | 712.90 | 1.058 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
| 31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow