Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 73357

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1628.45	1622.20	1642.95	1619.80	0.382 times
01 Thu Jan 2026	1622.20	1629.30	1630.00	1608.00	0.556 times
31 Wed Dec 2025	1620.55	1611.70	1635.00	1611.70	0.454 times
30 Tue Dec 2025	1611.20	1640.00	1642.40	1603.20	0.501 times
29 Mon Dec 2025	1636.25	1660.00	1687.90	1631.10	0.897 times
26 Fri Dec 2025	1651.45	1649.30	1697.00	1643.85	1.129 times
24 Wed Dec 2025	1648.20	1641.90	1676.00	1636.00	0.632 times
23 Tue Dec 2025	1645.75	1673.00	1686.00	1642.60	1.217 times
22 Mon Dec 2025	1665.75	1563.55	1683.60	1552.00	2.342 times
19 Fri Dec 2025	1547.95	1512.05	1554.95	1512.05	1.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1650.4 as stoploss in an intra day sell trade for a target of 1606.49. However, stock will show a bullish move above 1650.4.

Share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Target	1476.20
Downside Target	1552.00
Downside Target	1599.45
Upside Target	1683.10
Upside Target	1687.90
Upside Target	1697.00
Upside Target	1750.00
Upside Target	1805.00
Upside Target	1930.00
Upside Target	1979.60

Intraday share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Intraday Target	1591.8
Downside Intraday Target	1555.15
Upside Intraday Target	1676.5
Upside Intraday Target	1724.55
Upside Intraday Target	1639.85

Weekly technical analysis of Cochinship (Cochinship)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1628.45	1660.00	1687.90	1603.20	0.525 times
26 Fri Dec 2025	1651.45	1563.55	1697.00	1552.00	1.233 times
19 Fri Dec 2025	1547.95	1590.20	1599.45	1476.20	0.879 times
12 Fri Dec 2025	1599.45	1659.95	1659.95	1560.75	1.657 times
05 Fri Dec 2025	1644.00	1668.10	1683.10	1612.50	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1628.45	1629.30	1642.95	1608.00	0.048 times
31 Wed Dec 2025	1620.55	1668.10	1697.00	1476.20	0.801 times
28 Fri Nov 2025	1666.15	1781.20	1805.00	1645.20	0.944 times
31 Fri Oct 2025	1789.15	1793.95	1930.00	1750.00	0.459 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.75 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.