(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Cochinship is 63553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1547.95 | 1512.05 | 1554.95 | 1512.05 | 1.158 times |
| 18 Thu Dec 2025 | 1507.55 | 1504.25 | 1517.45 | 1476.20 | 1.465 times |
| 17 Wed Dec 2025 | 1505.15 | 1569.90 | 1569.90 | 1496.90 | 1.108 times |
| 16 Tue Dec 2025 | 1560.05 | 1583.05 | 1588.70 | 1552.00 | 0.491 times |
| 15 Mon Dec 2025 | 1587.30 | 1590.20 | 1599.45 | 1581.55 | 0.76 times |
| 12 Fri Dec 2025 | 1599.45 | 1600.05 | 1615.20 | 1595.95 | 0.282 times |
| 11 Thu Dec 2025 | 1596.90 | 1612.05 | 1619.95 | 1593.20 | 0.561 times |
| 10 Wed Dec 2025 | 1617.90 | 1620.25 | 1648.00 | 1606.00 | 1.278 times |
| 09 Tue Dec 2025 | 1617.60 | 1610.40 | 1625.00 | 1560.75 | 1.803 times |
| 08 Mon Dec 2025 | 1616.10 | 1659.95 | 1659.95 | 1602.00 | 1.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1564.6, but if it comes above 1564.6, then a intra day buy could be more profitable.
If you take a sell trade below 1564.6, then use 1564.6 as stoploss and 1501.9 as target. However if you take a buy trade in stock , then use 1564.6 as stoploss and 1616.87 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1476.20 |
| Upside Target | 1560.75 |
| Upside Target | 1593.05 |
| Upside Target | 1645.20 |
| Upside Target | 1695.00 |
| Upside Target | 1704.00 |
| Upside Target | 1750.00 |
| Upside Target | 1770.90 |
| Upside Target | 1772.90 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1482.95 |
| Downside Intraday Target | 1417.95 |
| Upside Intraday Target | 1606.2 |
| Upside Intraday Target | 1664.45 |
| Downside Intraday Target | 1541.2 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1547.95 | 1590.20 | 1599.45 | 1476.20 | 0.879 times |
| 12 Fri Dec 2025 | 1599.45 | 1659.95 | 1659.95 | 1560.75 | 1.657 times |
| 05 Fri Dec 2025 | 1644.00 | 1668.10 | 1683.10 | 1612.50 | 0.686 times |
| 28 Fri Nov 2025 | 1666.15 | 1697.60 | 1704.00 | 1657.00 | 0.888 times |
| 21 Fri Nov 2025 | 1697.55 | 1726.15 | 1770.90 | 1695.00 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1547.95 | 1668.10 | 1683.10 | 1476.20 | 0.505 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
| 30 Tue Sep 2025 | 1789.65 | 1614.05 | 1979.60 | 1610.95 | 2.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow