(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cochinship is 708599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2164.55 | 2257.55 | 2280.00 | 2154.40 | 0.583 times |
| 23 Mon Jun 2025 | 2231.05 | 2160.00 | 2249.50 | 2160.00 | 0.654 times |
| 19 Thu Jun 2025 | 2087.00 | 2144.40 | 2190.00 | 2075.00 | 0.877 times |
| 18 Wed Jun 2025 | 2144.40 | 2173.75 | 2209.45 | 2135.60 | 0.575 times |
| 17 Tue Jun 2025 | 2193.10 | 2190.20 | 2244.10 | 2165.35 | 0.716 times |
| 16 Mon Jun 2025 | 2187.95 | 2162.95 | 2217.15 | 2105.20 | 0.734 times |
| 13 Fri Jun 2025 | 2160.50 | 2082.05 | 2230.00 | 2058.45 | 2.064 times |
| 12 Thu Jun 2025 | 2129.75 | 2200.00 | 2250.00 | 2115.00 | 0.671 times |
| 11 Wed Jun 2025 | 2194.10 | 2265.15 | 2284.60 | 2165.50 | 0.854 times |
| 10 Tue Jun 2025 | 2257.95 | 2306.15 | 2329.00 | 2240.50 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2268.7 or till 2432.4. Use a stoploss of 2132.38 and if this stock hits its stoploss, then it can fall down till 1996.03
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1334.00 |
| Downside Target | 1415.45 |
| Downside Target | 1450.00 |
| Downside Target | 1519.60 |
| Downside Target | 1718.75 |
| Downside Target | 1874.25 |
| Downside Target | 2009.00 |
| Downside Target | 2058.45 |
| Downside Target | 2154.40 |
| Upside Target | 2197.40 |
| Upside Target | 2244.10 |
| Upside Target | 2280.00 |
| Upside Target | 2419.95 |
| Upside Target | 2547.25 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2119.3 |
| Downside Intraday Target | 2074.05 |
| Upside Intraday Target | 2244.9 |
| Upside Intraday Target | 2325.25 |
| Upside Intraday Target | 2199.65 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2164.55 | 2160.00 | 2280.00 | 2154.40 | 0.426 times |
| 19 Thu Jun 2025 | 2087.00 | 2162.95 | 2244.10 | 2075.00 | 0.45 times |
| 13 Fri Jun 2025 | 2160.50 | 2414.95 | 2419.95 | 2058.45 | 0.546 times |
| 06 Fri Jun 2025 | 2392.60 | 1927.20 | 2547.25 | 1900.55 | 4.356 times |
| 30 Fri May 2025 | 1948.60 | 1914.00 | 2009.00 | 1874.25 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2164.55 | 1927.20 | 2547.25 | 1900.55 | 0.716 times |
| 30 Fri May 2025 | 1948.60 | 1599.70 | 2197.40 | 1415.45 | 4.498 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.56 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.56 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow