(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cochinship is 66851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1630.05 | 1629.00 | 1666.60 | 1622.05 | 0.814 times |
| 02 Fri Jan 2026 | 1628.45 | 1622.20 | 1642.95 | 1619.80 | 0.419 times |
| 01 Thu Jan 2026 | 1622.20 | 1629.30 | 1630.00 | 1608.00 | 0.61 times |
| 31 Wed Dec 2025 | 1620.55 | 1611.70 | 1635.00 | 1611.70 | 0.498 times |
| 30 Tue Dec 2025 | 1611.20 | 1640.00 | 1642.40 | 1603.20 | 0.55 times |
| 29 Mon Dec 2025 | 1636.25 | 1660.00 | 1687.90 | 1631.10 | 0.984 times |
| 26 Fri Dec 2025 | 1651.45 | 1649.30 | 1697.00 | 1643.85 | 1.239 times |
| 24 Wed Dec 2025 | 1648.20 | 1641.90 | 1676.00 | 1636.00 | 0.693 times |
| 23 Tue Dec 2025 | 1645.75 | 1673.00 | 1686.00 | 1642.60 | 1.335 times |
| 22 Mon Dec 2025 | 1665.75 | 1563.55 | 1683.60 | 1552.00 | 2.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1649.2 as stoploss in an intra day sell trade for a target of 1605.79. However, stock will show a bullish move above 1649.2.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1476.20 |
| Downside Target | 1552.00 |
| Downside Target | 1599.45 |
| Upside Target | 1666.60 |
| Upside Target | 1687.90 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1612.53 |
| Downside Intraday Target | 1595.02 |
| Upside Intraday Target | 1657.08 |
| Upside Intraday Target | 1684.12 |
| Upside Intraday Target | 1639.57 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1630.05 | 1629.00 | 1666.60 | 1622.05 | 0.266 times |
| 02 Fri Jan 2026 | 1628.45 | 1660.00 | 1687.90 | 1603.20 | 0.525 times |
| 26 Fri Dec 2025 | 1651.45 | 1563.55 | 1697.00 | 1552.00 | 1.233 times |
| 19 Fri Dec 2025 | 1547.95 | 1590.20 | 1599.45 | 1476.20 | 0.879 times |
| 12 Fri Dec 2025 | 1599.45 | 1659.95 | 1659.95 | 1560.75 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1630.05 | 1629.30 | 1666.60 | 1608.00 | 0.087 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.19 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.19 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow