(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Smruthiorg is 8530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 116.25 | 120.25 | 123.95 | 113.40 | 4.79 times |
| 19 Wed Mar 2025 | 119.35 | 125.10 | 128.65 | 118.00 | 0.796 times |
| 18 Tue Mar 2025 | 124.00 | 114.95 | 124.00 | 114.95 | 1.459 times |
| 17 Mon Mar 2025 | 121.00 | 119.00 | 121.00 | 116.50 | 1.824 times |
| 13 Thu Mar 2025 | 120.50 | 120.75 | 120.75 | 117.00 | 1.193 times |
| 12 Wed Mar 2025 | 115.00 | 122.30 | 122.30 | 115.00 | 2.416 times |
| 11 Tue Mar 2025 | 116.50 | 124.15 | 124.15 | 116.50 | 1.042 times |
| 10 Mon Mar 2025 | 122.60 | 132.90 | 132.90 | 121.70 | 0.339 times |
| 07 Fri Mar 2025 | 128.10 | 130.15 | 130.15 | 120.25 | 0.174 times |
| 06 Thu Mar 2025 | 124.30 | 123.85 | 124.30 | 118.00 | 0.574 times |
Stock of Smruthiorg (Smruthiorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 129.5. Use a stoploss of 115.56 and if this stock hits its stoploss, then it can fall down till 109.23
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 108.25 |
| Downside Target | 112.70 |
| Upside Target | 122.90 |
| Upside Target | 128.65 |
| Upside Target | 130.15 |
| Upside Target | 132.50 |
| Upside Target | 132.90 |
| Upside Target | 140.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 110.22 |
| Downside Intraday Target | 104.18 |
| Upside Intraday Target | 125.47 |
| Upside Intraday Target | 134.68 |
| Upside Intraday Target | 119.43 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 116.25 | 119.00 | 128.65 | 113.40 | 1.777 times |
| 13 Thu Mar 2025 | 120.50 | 132.90 | 132.90 | 115.00 | 1.121 times |
| 07 Fri Mar 2025 | 128.10 | 115.50 | 130.15 | 105.20 | 0.742 times |
| 28 Fri Feb 2025 | 110.00 | 108.00 | 117.00 | 105.00 | 3.47 times |
| 21 Fri Feb 2025 | 111.45 | 117.85 | 122.90 | 108.25 | 1.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 116.25 | 115.50 | 132.90 | 105.20 | 1.376 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow