(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Abcapital is 146426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 191.80 | 197.50 | 200.75 | 191.30 | 1.201 times |
| 05 Mon May 2025 | 199.45 | 198.80 | 200.95 | 197.95 | 0.268 times |
| 02 Fri May 2025 | 198.05 | 195.05 | 202.00 | 195.05 | 0.428 times |
| 30 Wed Apr 2025 | 196.30 | 198.60 | 199.40 | 195.25 | 0.435 times |
| 29 Tue Apr 2025 | 199.65 | 200.20 | 203.00 | 199.00 | 0.757 times |
| 28 Mon Apr 2025 | 199.45 | 195.75 | 200.95 | 195.75 | 0.543 times |
| 25 Fri Apr 2025 | 195.90 | 202.95 | 204.10 | 194.00 | 1.201 times |
| 24 Thu Apr 2025 | 202.95 | 207.30 | 208.05 | 202.15 | 1.408 times |
| 22 Tue Apr 2025 | 203.75 | 202.75 | 206.95 | 202.65 | 0.534 times |
| 21 Mon Apr 2025 | 202.45 | 200.80 | 205.00 | 197.80 | 1.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.8 or till 178.5. Use a stoploss of 193.63 and if the stock hits stoploss, then it can shoot up till 200.5
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 162.85 |
| Downside Target | 178.50 |
| Downside Target | 186.40 |
| Upside Target | 194.00 |
| Upside Target | 195.05 |
| Upside Target | 199.00 |
| Upside Target | 200.95 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 208.05 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 188.42 |
| Downside Intraday Target | 185.03 |
| Upside Intraday Target | 198.07 |
| Upside Intraday Target | 204.33 |
| Upside Intraday Target | 194.68 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 191.80 | 198.80 | 200.95 | 191.30 | 0.679 times |
| 02 Fri May 2025 | 198.05 | 195.75 | 203.00 | 195.05 | 0.452 times |
| 25 Fri Apr 2025 | 195.90 | 200.80 | 208.05 | 194.00 | 0.952 times |
| 17 Thu Apr 2025 | 197.65 | 188.95 | 199.00 | 186.60 | 1.485 times |
| 11 Fri Apr 2025 | 185.20 | 183.50 | 188.00 | 180.50 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 191.80 | 195.05 | 202.00 | 191.30 | 0.111 times |
| 30 Wed Apr 2025 | 196.30 | 184.80 | 208.05 | 180.50 | 0.81 times |
| 28 Fri Mar 2025 | 184.90 | 157.85 | 188.20 | 150.00 | 0.965 times |
| 28 Fri Feb 2025 | 156.25 | 176.30 | 178.50 | 148.75 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow